Zeit Referenzpreis Anpassungsschwelle
23.09.2021 18:12:47 26,045 21,3569
22.09.2021 18:39:33 25,39 20,8198
21.09.2021 18:10:28 24,485 20,0777
20.09.2021 18:04:54 24,565 20,1433
17.09.2021 18:08:22 26,05 21,361
16.09.2021 18:15:38 26,345 21,6029
15.09.2021 18:07:21 26,215 21,4963
14.09.2021 18:24:19 26,26 21,5332
14.09.2021 18:06:55 26,26 21,5332
13.09.2021 18:03:52 26,75 21,935
10.09.2021 18:09:02 26,44 21,6808
09.09.2021 18:04:38 26,42 21,6644
08.09.2021 18:23:30 26,27 21,5414
08.09.2021 09:10:37 26,835 22,0047
07.09.2021 18:06:13 26,835 22,0047
06.09.2021 18:06:30 26,67 21,8694
03.09.2021 18:10:24 26,565 21,7833
02.09.2021 18:13:59 26,98 22,1236
02.09.2021 18:07:16 26,98 22,1236
01.09.2021 18:11:47 27,01 22,1482
31.08.2021 18:02:41 26,65 21,853
30.08.2021 18:24:53 26,255 21,5291
27.08.2021 18:03:34 26,68 21,8776
26.08.2021 18:02:39 26,595 21,8079
25.08.2021 18:03:43 26,85 22,017
24.08.2021 18:07:02 26,21 21,4922
23.08.2021 18:09:56 26,055 21,3651
20.08.2021 19:51:02 25,755 21,1191
20.08.2021 19:26:01 25,755 21,1191
19.08.2021 18:24:40 25,75 21,115
18.08.2021 18:09:55 26,555 21,7751
17.08.2021 18:05:09 26,4 21,648
16.08.2021 18:09:47 26,985 22,1277
13.08.2021 18:10:28 27,455 22,5131
12.08.2021 18:12:31 27,465 22,5213
11.08.2021 18:19:11 27,63 22,6566
10.08.2021 18:00:40 27,415 22,4803
09.08.2021 18:07:12 27,59 22,6238
06.08.2021 19:07:46 27,535 22,5787
05.08.2021 22:39:52 27,135 22,2507
05.08.2021 17:50:29 27,135 22,2507
04.08.2021 18:04:43 27,205 22,3081
03.08.2021 18:26:05 26,45 21,689
03.08.2021 18:04:46 26,45 21,689
02.08.2021 18:09:37 24,865 20,3893
30.07.2021 18:04:20 24,725 20,2745
29.07.2021 18:08:51 24,94 20,4508
28.07.2021 18:02:40 24,56 20,1392
27.07.2021 18:02:59 24,66 20,2212
26.07.2021 18:00:16 24,905 20,4221
23.07.2021 18:07:10 24,47 20,0654
22.07.2021 18:07:21 24,03 19,7046
21.07.2021 18:04:57 24,14 19,7948
16.07.2021 18:08:11 24,145 19,7989
15.07.2021 18:02:58 24,755 20,2991
13.07.2021 18:01:44 24,56 20,1392
12.07.2021 18:01:31 24,8 20,336
09.07.2021 18:01:08 24,775 20,3155
08.07.2021 18:06:08 23,915 19,6103
07.07.2021 18:01:29 24,685 20,2417
06.07.2021 18:03:44 24,895 20,4139
05.07.2021 18:02:13 25,685 21,0617
02.07.2021 18:03:53 25,07 20,5574
01.07.2021 18:00:34 25,7 21,074
30.06.2021 18:04:12 24,86 20,3852
29.06.2021 17:58:42 25,09 20,5738
28.06.2021 17:59:40 24,775 20,3155
25.06.2021 17:58:47 25,4 20,828
24.06.2021 18:01:16 25,435 20,8567
23.06.2021 18:00:51 24,66 20,2212
22.06.2021 18:03:25 24,57 20,1474
21.06.2021 18:03:53 24,835 20,3647
18.06.2021 18:00:14 25,01 20,5082
17.06.2021 18:05:53 25,89 21,2298
16.06.2021 18:07:37 25,635 21,0207
15.06.2021 18:01:10 26,265 21,5373
14.06.2021 21:11:46 26,38 21,6316
14.06.2021 20:52:09 26,381 21,6324
14.06.2021 19:57:03 26,38 21,6316
14.06.2021 19:22:24 26,38 21,6316
14.06.2021 18:01:24 26,38 21,6316
11.06.2021 18:10:14 26,38 21,6316
10.06.2021 17:59:17 26,4 21,648
09.06.2021 18:16:01 26,175 21,4635
08.06.2021 18:03:42 26,31 21,5742
07.06.2021 18:12:45 26,735 21,9227
04.06.2021 18:01:19 26,52 21,7464
03.06.2021 18:03:33 26,75 21,935
02.06.2021 18:13:14 26,62 21,8284
01.06.2021 18:01:41 26,53 21,7546
31.05.2021 18:04:00 26,205 21,4881
28.05.2021 18:06:42 26,25 21,525
27.05.2021 18:04:35 26,155 21,4471
26.05.2021 18:38:35 25,4 20,828
25.05.2021 18:06:41 25,95 21,279
21.05.2021 18:11:34 26,24 21,5168
20.05.2021 18:03:00 25,99 21,3118
19.05.2021 18:01:46 26,16 21,4512
18.05.2021 17:51:12 26,195 21,4799
17.05.2021 18:06:39 26,1 21,402
14.05.2021 18:19:29 25,7 21,074
13.05.2021 18:14:28 25,775 21,1355
12.05.2021 18:01:42 25,25 20,705
11.05.2021 18:13:28 25,635 21,0207
11.05.2021 17:51:14 25,635 21,0207
10.05.2021 18:10:59 24,91 20,4262
07.05.2021 18:01:29 24,925 20,4385
06.05.2021 18:12:30 23,635 19,3807
05.05.2021 18:08:31 23,2 19,024
04.05.2021 18:09:46 23,73 19,4586
03.05.2021 18:57:46 23,67 19,4094
03.05.2021 18:15:35 23,67 19,4094
30.04.2021 18:03:15 23,825 19,5365
29.04.2021 18:11:34 23,615 19,3643
28.04.2021 18:10:44 22,795 18,6919
27.04.2021 18:06:55 22,315 18,2983
26.04.2021 18:13:29 21,45 17,589
23.04.2021 18:47:29 21,4 17,548
23.04.2021 18:27:20 21,4 17,548
23.04.2021 18:19:13 21,4 17,548
22.04.2021 18:13:44 21,32 17,4824
21.04.2021 18:13:48 21,515 17,6423
20.04.2021 18:08:08 22,545 18,4869
19.04.2021 18:02:05 22,39 18,3598
16.04.2021 18:12:23 22,11 18,1302
15.04.2021 18:03:01 22,315 18,2983
14.04.2021 18:03:52 22,075 18,1015
13.04.2021 18:03:41 22,085 18,1097
12.04.2021 18:09:16 21,895 17,9539
09.04.2021 18:03:36 22,25 18,245
08.04.2021 18:05:27 22,665 18,5853
07.04.2021 18:21:28 22,65 18,573
06.04.2021 18:07:37 22,68 18,5976
01.04.2021 18:15:59 22,315 18,2983
31.03.2021 18:03:10 22,565 18,5033
30.03.2021 18:15:43 21,705 17,7981
29.03.2021 18:08:27 22,24 18,2368
26.03.2021 18:03:40 21,845 17,9129
25.03.2021 18:08:03 22,11 18,1302
24.03.2021 18:06:27 22,025 18,0605
23.03.2021 18:09:38 22,16 18,1712
22.03.2021 18:19:41 22,17 18,1794
19.03.2021 18:19:36 22,81 18,7042
18.03.2021 18:24:43 21,96 18,0072
17.03.2021 18:09:45 21,67 17,7694
16.03.2021 18:07:01 21,875 17,9375
15.03.2021 18:03:24 21,765 17,8473
12.03.2021 18:31:28 21,385 17,5357
12.03.2021 18:29:09 21,385 17,5357
11.03.2021 18:11:17 21,88 17,9416
10.03.2021 18:07:26 21,805 17,8801
09.03.2021 18:18:55 22,335 18,3147
08.03.2021 18:05:42 21,335 17,4947
05.03.2021 18:14:25 21,335 17,4947
04.03.2021 18:04:15 21,215 17,3963
03.03.2021 18:05:53 21,48 17,6136
02.03.2021 18:13:59 20,73 16,9986
01.03.2021 18:08:54 20,78 17,0396
26.02.2021 18:06:00 20,535 16,8387
25.02.2021 18:44:50 20,38 16,7116
24.02.2021 18:04:37 20,12 16,4984
23.02.2021 18:05:59 20,15 16,523
22.02.2021 18:09:41 19,806 16,2409
19.02.2021 18:01:43 19,084 15,6489
18.02.2021 18:06:18 19,084 15,6489
17.02.2021 18:13:51 19,06 15,6292
16.02.2021 18:14:53 18,926 15,5193
15.02.2021 18:06:04 18,92 15,5144
12.02.2021 18:13:44 17,772 14,573
11.02.2021 18:09:26 17,956 14,7239
10.02.2021 18:06:36 17,9 14,678
09.02.2021 18:10:39 17,404 14,2713
08.02.2021 18:08:26 17,284 14,1729
05.02.2021 18:12:21 17,17 14,0794
04.02.2021 18:19:18 16,66 13,6612
03.02.2021 18:23:59 16,256 13,3299
02.02.2021 18:08:59 16,136 13,2315
01.02.2021 18:28:46 15,584 12,7789
29.01.2021 18:06:50 15,438 12,6592
28.01.2021 18:03:01 15,77 12,9314
27.01.2021 18:34:25 15,564 12,7625
26.01.2021 18:06:08 15,986 13,1085
25.01.2021 18:13:22 15,616 12,8051
22.01.2021 18:25:23 16,34 13,3988
21.01.2021 18:06:54 16,898 13,8564
20.01.2021 18:07:10 17,084 14,0089
19.01.2021 18:07:41 16,984 13,9269
18.01.2021 18:29:31 17,4 14,268
15.01.2021 18:07:25 17,334 14,2139
14.01.2021 18:03:36 17,762 14,5648
13.01.2021 18:02:51 17,65 14,473
12.01.2021 18:13:05 17,638 14,4632
11.01.2021 18:06:37 17,538 14,3812
08.01.2021 18:16:10 17,778 14,578
07.01.2021 18:10:04 18,142 14,8764
06.01.2021 18:02:26 17,956 14,7239
05.01.2021 18:02:27 16,808 13,7826
04.01.2021 18:25:29 16,702 13,6956
29.12.2020 18:03:56 17,08 14,0056
28.12.2020 18:04:26 17,172 14,081
23.12.2020 18:13:42 17,26 14,1532
22.12.2020 17:53:07 16,568 13,5858
21.12.2020 18:45:37 16,156 13,2479
18.12.2020 18:41:03 17,04 13,9728
17.12.2020 18:07:38 17,21 14,1122
16.12.2020 18:13:43 17,254 14,1483
15.12.2020 18:04:46 17,316 14,1991
14.12.2020 18:04:56 16,992 13,9334
11.12.2020 18:10:56 16,678 13,676
10.12.2020 18:07:09 17,098 14,0204
09.12.2020 18:02:20 17,672 14,491
08.12.2020 18:03:15 17,522 14,368
07.12.2020 18:48:42 17,794 14,5911
04.12.2020 17:59:39 18,294 15,0011
03.12.2020 18:27:12 18,044 14,7961
02.12.2020 18:24:17 17,914 14,6895
01.12.2020 18:04:00 17,546 14,3877
30.11.2020 18:01:49 16,686 13,6825
27.11.2020 17:59:32 17,328 14,209
26.11.2020 17:57:39 17,19 14,0958
25.11.2020 18:21:53 17,4 14,268
24.11.2020 18:25:04 17,24 14,1368
23.11.2020 18:11:23 16,554 13,5743
20.11.2020 18:14:12 16,164 13,2545
19.11.2020 18:12:12 16,186 13,2725
18.11.2020 18:24:12 16,418 13,4628
17.11.2020 18:05:59 16,5 13,53
16.11.2020 18:03:18 16,286 13,3545
13.11.2020 18:01:58 15,628 12,815
12.11.2020 18:07:12 15,276 12,5263
11.11.2020 18:09:30 15,604 12,7953
10.11.2020 18:11:45 16,202 13,2856
09.11.2020 18:09:50 15,488 12,7002
06.11.2020 17:57:05 13,08 10,7256
05.11.2020 18:29:02 13,228 10,847
04.11.2020 22:19:58 12,752 10,4566
04.11.2020 18:11:30 12,752 10,4566
03.11.2020 17:59:48 12,784 10,4829
02.11.2020 18:03:21 12,124 9,9417
30.10.2020 18:18:31 11,64 9,5448
29.10.2020 18:36:38 11,35 9,307
28.10.2020 18:26:01 11,382 9,3332
27.10.2020 18:17:30 11,944 9,7941
26.10.2020 17:57:53 12,584 10,3189
23.10.2020 18:17:40 12,75 10,455
22.10.2020 18:04:04 12,508 10,2566
21.10.2020 18:02:18 12,392 10,1614
21.10.2020 17:59:04 12,392 10,1614
20.10.2020 18:10:01 12,608 10,3386
16.10.2020 17:55:54 12,058 9,8876
15.10.2020 17:57:03 11,826 9,6973
14.10.2020 18:02:24 12,322 10,104
13.10.2020 17:57:25 12,21 10,0122
12.10.2020 18:00:20 12,712 10,4238
09.10.2020 18:02:28 12,416 10,1811
08.10.2020 17:57:37 12,594 10,3271
07.10.2020 17:58:10 12,336 10,1155
06.10.2020 17:57:49 12,152 9,9646
05.10.2020 17:57:40 11,388 9,3382
02.10.2020 18:13:30 11,038 9,0512
01.10.2020 18:16:54 11,048 9,0594
30.09.2020 17:54:56 11,318 9,2808
29.09.2020 17:58:25 11,028 9,043
28.09.2020 18:20:56 11,452 9,3906
25.09.2020 18:22:09 10,904 8,9413
24.09.2020 17:59:15 11,212 9,1938
23.09.2020 18:00:34 11,512 9,4398
22.09.2020 18:00:00 11,65 9,553
14.09.2020 00:00:00