Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 234,96 277,2528
10.06.2021 22:14:11 233,95 276,061
09.06.2021 22:15:25 232,31 274,1258
07.06.2021 22:15:25 231,32 272,9576
04.06.2021 22:18:11 230,14 271,5652
03.06.2021 22:16:28 228,11 269,1698
02.06.2021 22:14:16 229,66 270,9988
01.06.2021 22:17:55 226,63 267,4234
28.05.2021 22:38:38 227,3 268,214
27.05.2021 22:27:10 226,86 267,6948
26.05.2021 22:26:19 227,07 267,9426
25.05.2021 22:23:49 229,02 270,2436
21.05.2021 22:15:36 226,77 267,5886
20.05.2021 22:15:16 224,59 265,0162
19.05.2021 22:15:30 225,57 266,1726
18.05.2021 22:18:57 226,44 267,1992
17.05.2021 22:12:34 226,94 267,7892
14.05.2021 22:13:15 223,74 264,0132
13.05.2021 22:20:34 220,63 260,3434
12.05.2021 22:11:26 225,48 266,0664
11.05.2021 22:17:07 225,97 266,6446
10.05.2021 22:25:26 232,12 273,9016
07.05.2021 22:13:18 231,32 272,9576
06.05.2021 22:17:15 229,21 270,4678
05.05.2021 22:10:18 232,03 273,7954
04.05.2021 22:15:00 232,61 274,4798
03.05.2021 22:12:07 233,56 275,6008
30.04.2021 22:22:52 236,86 279,4948
29.04.2021 22:27:05 233,45 275,471
28.04.2021 22:26:39 229,91 271,2938
27.04.2021 22:12:16 230,34 271,8012
26.04.2021 22:12:12 230,0 271,4
23.04.2021 22:13:53 227,57 268,5326
22.04.2021 22:28:45 227,28 268,1904
21.04.2021 22:14:22 223,28 263,4704
20.04.2021 22:14:25 225,79 266,4322
19.04.2021 22:16:14 226,41 267,1638
16.04.2021 22:24:01 226,28 267,0104
15.04.2021 22:19:58 221,98 261,9364
14.04.2021 22:14:08 221,02 260,8036
13.04.2021 22:12:23 221,47 261,3346
12.04.2021 22:13:49 222,52 262,5736
09.04.2021 22:20:00 220,7 260,426
08.04.2021 22:20:01 219,27 258,7386
07.04.2021 22:14:21 218,65 258,007
06.04.2021 22:25:46 216,86 255,8948
01.04.2021 22:13:49 211,73 249,8414
31.03.2021 22:16:28 212,03 250,1954
30.03.2021 22:13:22 214,51 253,1218
29.03.2021 22:18:59 213,53 251,9654
26.03.2021 21:33:17 207,97 245,4046
25.03.2021 21:24:04 208,07 245,5226
24.03.2021 21:23:40 208,15 245,617
23.03.2021 21:24:12 208,0 245,44
22.03.2021 21:17:13 206,9 244,142
19.03.2021 22:02:01 220,66 260,3788
18.03.2021 21:28:30 223,02 263,1636
17.03.2021 22:27:34 224,7 265,146
16.03.2021 22:30:37 223,27 263,4586
15.03.2021 22:20:05 224,36 264,7448
12.03.2021 22:15:03 226,15 266,857
11.03.2021 22:14:05 223,17 263,3406
10.03.2021 22:24:11 220,36 260,0248
09.03.2021 22:22:48 220,27 259,9186
08.03.2021 22:30:03 215,41 254,1838
05.03.2021 22:26:13 215,41 254,1838
04.03.2021 22:25:12 211,5 249,57
03.03.2021 22:39:06 214,85 253,523
02.03.2021 22:25:30 215,77 254,6086
01.03.2021 22:23:42 216,63 255,6234
26.02.2021 22:15:24 212,39 250,6202
25.02.2021 22:11:59 219,43 258,9274
24.02.2021 22:16:14 212,11 250,2898
23.02.2021 22:16:45 208,32 245,8176
22.02.2021 22:17:36 204,73 241,5814
19.02.2021 22:25:20 209,35 247,033
18.02.2021 22:27:02 209,35 247,033
17.02.2021 22:23:20 207,51 244,8618
16.02.2021 22:29:32 207,9 245,322
12.02.2021 22:15:02 209,96 247,7528
11.02.2021 22:27:46 210,66 248,5788
10.02.2021 22:11:57 206,44 243,5992
09.02.2021 22:13:45 206,52 243,6936
08.02.2021 22:15:35 206,89 244,1302
05.02.2021 22:11:44 208,77 246,3486
04.02.2021 22:12:34 209,25 246,915
03.02.2021 22:11:47 201,36 237,6048
02.02.2021 22:14:37 202,61 239,0798
01.02.2021 22:13:36 198,36 234,0648
29.01.2021 22:22:10 193,25 228,035
28.01.2021 22:23:34 198,22 233,8996
27.01.2021 22:24:02 194,97 230,0646
26.01.2021 22:28:00 202,01 238,3718
25.01.2021 22:23:05 200,98 237,1564
22.01.2021 22:14:49 202,02 238,3836
21.01.2021 22:11:29 205,14 242,0652
20.01.2021 22:13:53 206,01 243,0918
19.01.2021 22:13:54 201,66 237,9588
15.01.2021 22:11:25 201,59 237,8762
14.01.2021 22:10:46 201,86 238,1948
13.01.2021 22:10:25 209,35 247,033
12.01.2021 22:18:28 208,86 246,4548
11.01.2021 22:12:02 212,89 251,2102
08.01.2021 22:30:29 215,45 254,231
07.01.2021 22:12:28 213,81 252,2958
06.01.2021 22:15:48 212,62 250,8916
05.01.2021 22:11:21 214,51 253,1218
04.01.2021 22:13:13 217,76 256,9568
29.12.2020 22:12:56 214,37 252,9566
28.12.2020 22:10:35 212,63 250,9034
23.12.2020 22:11:19 205,3 242,254
22.12.2020 22:17:57 205,84 242,8912
21.12.2020 22:11:09 209,01 246,6318
18.12.2020 22:34:57 211,31 249,3458
17.12.2020 22:21:56 211,18 249,1924
16.12.2020 22:26:21 208,27 245,7586
15.12.2020 22:51:18 208,36 245,8648
14.12.2020 22:26:59 207,25 244,555
11.12.2020 22:21:56 206,24 243,3632
10.12.2020 22:20:56 207,61 244,9798
09.12.2020 22:23:02 209,58 247,3044
08.12.2020 22:23:18 212,77 251,0686
07.12.2020 22:21:21 212,65 250,927
04.12.2020 22:11:37 212,68 250,9624
03.12.2020 22:10:41 208,05 245,499
02.12.2020 22:17:05 210,18 248,0124
01.12.2020 22:22:28 211,2 249,216
30.11.2020 22:25:57 210,35 248,213
27.11.2020 22:11:38 211,0 248,98
25.11.2020 22:24:30 210,89 248,8502
24.11.2020 22:28:28 209,68 247,4224
23.11.2020 22:14:07 208,16 245,6288
20.11.2020 22:15:32 203,88 240,5784
19.11.2020 22:13:59 207,57 244,9326
18.11.2020 22:14:53 207,83 245,2394
17.11.2020 22:15:29 210,71 248,6378
16.11.2020 22:16:58 212,7 250,986
13.11.2020 22:34:41 210,48 248,3664
12.11.2020 22:26:09 208,26 245,7468
11.11.2020 22:25:59 212,7 250,986
10.11.2020 22:28:27 213,31 251,7058
09.11.2020 22:32:25 212,68 250,9624
06.11.2020 22:17:38 198,47 234,1946
05.11.2020 22:13:03 197,64 233,2152
04.11.2020 22:33:04 193,97 228,8846
04.11.2020 22:19:58 188,34 222,2412
03.11.2020 22:13:13 188,34 222,2412
02.11.2020 22:14:00 184,74 217,9932
30.10.2020 21:38:44 181,71 214,4178
29.10.2020 21:33:03 184,87 218,1466
28.10.2020 21:25:16 180,87 213,4266
27.10.2020 21:37:52 190,06 224,2708
26.10.2020 21:36:46 193,07 227,8226
23.10.2020 22:11:00 198,01 233,6518
22.10.2020 22:15:10 197,99 233,6282
21.10.2020 22:25:16 198,43 234,1474
20.10.2020 22:10:51 197,7 233,286
19.10.2020 22:11:24 196,97 232,4246
16.10.2020 22:15:23 200,26 236,3068
15.10.2020 22:11:09 199,55 235,469
14.10.2020 22:16:07 202,2 238,596
13.10.2020 22:21:43 204,32 241,0976
12.10.2020 22:23:53 206,4 243,552
09.10.2020 22:16:06 206,64 243,8352
08.10.2020 22:21:42 202,98 239,5164
07.10.2020 22:11:21 202,47 238,9146
06.10.2020 22:09:55 200,45 236,531
05.10.2020 22:10:12 203,54 240,1772
02.10.2020 22:19:05 201,46 237,7228
01.10.2020 22:13:27 203,35 239,953
30.09.2020 22:13:20 199,97 235,9646
29.09.2020 22:11:54 199,44 235,3392
28.09.2020 22:20:52 200,32 236,3776
25.09.2020 22:56:54 197,26 232,7668
24.09.2020 22:23:22 195,52 230,7136
23.09.2020 22:27:08 195,37 230,5366
22.09.2020 22:24:07 200,56 236,6608
14.09.2020 00:00:00