Zeit Referenzpreis Anpassungsschwelle
05.03.2021 19:56:01 25,287 29,8387
05.03.2021 19:56:01 25,287 29,8387
04.03.2021 19:55:49 25,461 30,044
04.03.2021 19:55:49 25,461 30,044
03.03.2021 19:54:37 26,387 31,1367
03.03.2021 19:54:37 26,387 31,1367
02.03.2021 19:54:30 26,879 31,7172
02.03.2021 19:54:30 26,879 31,7172
01.03.2021 19:47:45 26,678 31,48
01.03.2021 19:47:45 26,678 31,48
26.02.2021 20:13:09 26,44 31,1992
26.02.2021 20:13:09 26,44 31,1992
25.02.2021 19:50:31 27,928 32,955
25.02.2021 19:50:31 27,928 32,955
24.02.2021 20:15:30 27,742 32,7356
24.02.2021 20:15:30 27,742 32,7356
23.02.2021 19:54:29 28,131 33,1946
23.02.2021 19:54:29 28,131 33,1946
23.02.2021 19:54:29 28,131 33,1946
23.02.2021 19:54:29 28,131 33,1946
22.02.2021 19:58:12 27,254 32,1597
22.02.2021 19:58:12 27,254 32,1597
19.02.2021 19:54:12 27,078 31,952
19.02.2021 19:54:12 27,078 31,952
18.02.2021 19:56:02 27,078 31,952
18.02.2021 19:56:02 27,078 31,952
17.02.2021 19:47:57 27,315 32,2317
17.02.2021 19:47:57 27,315 32,2317
12.02.2021 19:48:28 27,328 32,247
12.02.2021 19:48:28 27,328 32,247
11.02.2021 19:46:28 27,047 31,9155
11.02.2021 19:46:28 27,047 31,9155
10.02.2021 19:46:16 27,078 31,952
10.02.2021 19:46:16 27,078 31,952
09.02.2021 19:53:10 27,402 32,3344
09.02.2021 19:53:10 27,402 32,3344
08.02.2021 19:45:59 27,576 32,5397
08.02.2021 19:45:59 27,576 32,5397
05.02.2021 19:47:09 27,019 31,8824
05.02.2021 19:47:09 27,019 31,8824
04.02.2021 20:31:41 26,234 30,9561
04.02.2021 20:31:41 26,234 30,9561
03.02.2021 20:18:31 26,889 31,729
03.02.2021 20:18:31 26,889 31,729
02.02.2021 20:08:16 26,402 31,1544
02.02.2021 20:08:16 26,402 31,1544
01.02.2021 19:53:05 29,418 34,7132
01.02.2021 19:53:05 29,418 34,7132
29.01.2021 19:53:25 26,914 31,7585
29.01.2021 19:53:25 26,914 31,7585
28.01.2021 19:53:07 25,922 30,588
28.01.2021 19:53:07 25,922 30,588
27.01.2021 19:46:08 25,389 29,959
27.01.2021 19:46:08 25,389 29,959
26.01.2021 19:51:58 25,538 30,1348
26.01.2021 19:51:58 25,538 30,1348
25.01.2021 19:56:16 25,484 30,0711
25.01.2021 19:56:16 25,484 30,0711
22.01.2021 19:56:00 25,556 30,1561
22.01.2021 19:56:00 25,556 30,1561
21.01.2021 19:57:52 25,854 30,5077
21.01.2021 19:57:52 25,854 30,5077
20.01.2021 19:49:52 25,766 30,4039
20.01.2021 19:49:52 25,766 30,4039
19.01.2021 19:58:32 25,32 29,8776
19.01.2021 19:58:32 25,32 29,8776
15.01.2021 20:03:36 24,866 29,3419
15.01.2021 20:03:36 24,866 29,3419
14.01.2021 19:50:56 25,802 30,4464
14.01.2021 19:50:56 25,802 30,4464
13.01.2021 19:46:59 25,572 30,175
13.01.2021 19:46:59 25,572 30,175
12.01.2021 19:47:01 25,435 30,0133
12.01.2021 19:47:01 25,435 30,0133
11.01.2021 19:43:24 25,284 29,8351
11.01.2021 19:43:24 25,284 29,8351
08.01.2021 20:04:49 24,637 29,0717
08.01.2021 20:04:49 24,637 29,0717
07.01.2021 19:46:08 27,261 32,168
07.01.2021 19:46:08 27,261 32,168
06.01.2021 20:34:28 27,042 31,9096
06.01.2021 20:34:28 27,042 31,9096
05.01.2021 20:32:54 27,64 32,6152
05.01.2021 20:32:54 27,64 32,6152
04.01.2021 20:16:46 27,364 32,2895
04.01.2021 20:16:46 27,364 32,2895
29.12.2020 20:03:44 26,217 30,9361
29.12.2020 20:03:44 26,217 30,9361
28.12.2020 20:21:02 26,539 31,316
28.12.2020 20:21:02 26,539 31,316
23.12.2020 20:00:35 25,921 30,5868
23.12.2020 20:00:35 25,921 30,5868
22.12.2020 20:10:56 25,535 30,1313
22.12.2020 20:10:56 25,535 30,1313
21.12.2020 20:07:40 26,379 31,1272
21.12.2020 20:07:40 26,379 31,1272
18.12.2020 19:46:43 26,033 30,7189
18.12.2020 19:46:43 26,033 30,7189
17.12.2020 19:55:30 26,181 30,8936
17.12.2020 19:55:30 26,181 30,8936
16.12.2020 19:57:18 25,052 29,5614
16.12.2020 19:57:18 25,052 29,5614
15.12.2020 19:54:44 24,644 29,0799
15.12.2020 19:54:44 24,644 29,0799
14.12.2020 19:57:49 24,047 28,3755
14.12.2020 19:57:49 24,047 28,3755
11.12.2020 19:49:08 24,092 28,4286
11.12.2020 19:49:08 24,092 28,4286
10.12.2020 19:49:29 24,094 28,4309
10.12.2020 19:49:29 24,094 28,4309
09.12.2020 19:48:16 23,99 28,3082
09.12.2020 19:48:16 23,99 28,3082
08.12.2020 19:50:33 24,736 29,1885
08.12.2020 19:50:33 24,736 29,1885
07.12.2020 20:03:35 24,794 29,2569
07.12.2020 20:03:35 24,794 29,2569
04.12.2020 19:48:49 24,253 28,6185
04.12.2020 19:48:49 24,253 28,6185
03.12.2020 19:52:47 24,137 28,4817
03.12.2020 19:52:47 24,137 28,4817
02.12.2020 19:46:22 24,08 28,4144
02.12.2020 19:46:22 24,08 28,4144
01.12.2020 19:48:42 24,09 28,4262
01.12.2020 19:48:42 24,09 28,4262
30.11.2020 20:00:29 22,593 26,6597
30.11.2020 20:00:29 22,593 26,6597
27.11.2020 20:02:31 22,639 26,714
27.11.2020 20:02:31 22,639 26,714
25.11.2020 19:55:47 23,446 27,6663
25.11.2020 19:55:47 23,446 27,6663
24.11.2020 19:52:48 23,41 27,6238
24.11.2020 19:52:48 23,41 27,6238
24.11.2020 19:52:48 23,41 27,6238
24.11.2020 19:52:48 23,41 27,6238
23.11.2020 20:25:13 23,757 28,0333
23.11.2020 20:25:13 23,757 28,0333
23.11.2020 19:52:34 24,363 28,7483
23.11.2020 19:52:34 24,363 28,7483
20.11.2020 20:28:03 24,363 28,7483
20.11.2020 20:28:03 24,363 28,7483
19.11.2020 19:50:15 24,048 28,3766
19.11.2020 19:50:15 24,048 28,3766
18.11.2020 19:58:44 24,448 28,8486
18.11.2020 19:58:44 24,448 28,8486
17.11.2020 19:48:27 24,802 29,2664
17.11.2020 19:48:27 24,802 29,2664
16.11.2020 19:52:55 24,802 29,2664
16.11.2020 19:52:55 24,802 29,2664
13.11.2020 20:07:23 24,775 29,2345
13.11.2020 20:07:23 24,775 29,2345
12.11.2020 20:36:42 24,306 28,6811
12.11.2020 20:36:42 24,306 28,6811
11.11.2020 19:59:44 24,267 28,6351
11.11.2020 19:59:44 24,267 28,6351
10.11.2020 19:59:08 24,462 28,8652
10.11.2020 19:59:08 24,462 28,8652
09.11.2020 19:51:22 23,701 27,9672
09.11.2020 19:51:22 23,701 27,9672
06.11.2020 19:46:55 25,662 30,2812
06.11.2020 19:46:55 25,662 30,2812
05.11.2020 20:38:08 25,191 29,7254
05.11.2020 20:38:08 25,191 29,7254
04.11.2020 19:46:06 23,893 28,1937
04.11.2020 19:46:06 23,893 28,1937
03.11.2020 20:00:36 24,334 28,7141
03.11.2020 20:00:36 24,334 28,7141
02.11.2020 19:44:40 24,033 28,3589
02.11.2020 19:44:40 24,033 28,3589
30.10.2020 19:05:59 23,646 27,9023
30.10.2020 19:05:59 23,646 27,9023
29.10.2020 18:49:35 23,36 27,5648
29.10.2020 18:49:35 23,36 27,5648
28.10.2020 19:24:10 23,359 27,5636
28.10.2020 19:24:10 23,359 27,5636
27.10.2020 18:49:03 24,57 28,9926
27.10.2020 18:49:03 24,57 28,9926
26.10.2020 18:58:13 24,42 28,8156
26.10.2020 18:58:13 24,42 28,8156
23.10.2020 19:46:16 24,675 29,1165
23.10.2020 19:46:16 24,675 29,1165
22.10.2020 19:46:59 24,709 29,1566
22.10.2020 19:46:59 24,709 29,1566
21.10.2020 20:01:16 25,241 29,7844
21.10.2020 20:01:16 25,241 29,7844
20.10.2020 20:07:06 24,98 29,4764
20.10.2020 20:07:06 24,98 29,4764
19.10.2020 19:47:03 24,698 29,1436
19.10.2020 19:47:03 24,698 29,1436
16.10.2020 19:52:59 24,405 28,7979
16.10.2020 19:52:59 24,405 28,7979
15.10.2020 19:49:01 24,224 28,5843
15.10.2020 19:49:01 24,224 28,5843
14.10.2020 20:01:42 24,395 28,7861
14.10.2020 20:01:42 24,395 28,7861
13.10.2020 20:03:16 24,129 28,4722
13.10.2020 20:03:16 24,129 28,4722
12.10.2020 20:08:48 25,271 29,8198
12.10.2020 20:08:48 25,271 29,8198
09.10.2020 20:07:02 25,108 29,6274
09.10.2020 20:07:02 25,108 29,6274
08.10.2020 19:46:01 23,876 28,1737
08.10.2020 19:46:01 23,876 28,1737
07.10.2020 19:49:11 23,896 28,1973
07.10.2020 19:49:11 23,896 28,1973
06.10.2020 19:45:34 23,921 28,2268
06.10.2020 19:45:34 23,921 28,2268
05.10.2020 20:02:00 24,56 28,9808
05.10.2020 20:02:00 24,56 28,9808
02.10.2020 19:50:00 24,029 28,3542
02.10.2020 19:50:00 24,029 28,3542
01.10.2020 19:50:19 24,254 28,6197
01.10.2020 19:50:19 24,254 28,6197
30.09.2020 19:47:18 23,494 27,7229
30.09.2020 19:47:18 23,494 27,7229
29.09.2020 19:59:39 24,445 28,8451
29.09.2020 19:59:39 24,445 28,8451
28.09.2020 20:22:38 23,604 27,8527
28.09.2020 20:22:38 23,604 27,8527
25.09.2020 19:49:35 23,093 27,2497
25.09.2020 19:49:35 23,093 27,2497
24.09.2020 19:46:27 23,196 27,3713
24.09.2020 19:46:27 23,196 27,3713
23.09.2020 19:55:45 23,105 27,2639
23.09.2020 19:55:45 23,105 27,2639
22.09.2020 19:50:03 24,523 28,9371
22.09.2020 19:50:03 24,523 28,9371
14.09.2020 00:00:00
14.09.2020 00:00:00