Zeit Referenzpreis Anpassungsschwelle
17.09.2021 21:04:20 71,82 63,2016
16.09.2021 20:55:32 72,37 63,6856
16.09.2021 20:55:32 72,37 63,6856
15.09.2021 20:46:51 72,61 63,8968
14.09.2021 20:52:32 70,46 62,0048
13.09.2021 20:46:51 70,45 61,996
10.09.2021 20:58:16 69,72 61,3536
10.09.2021 20:50:11 68,14 59,9632
09.09.2021 20:54:30 68,14 59,9632
08.09.2021 20:52:51 69,3 60,984
07.09.2021 20:55:50 68,35 60,148
03.09.2021 20:47:30 69,29 60,9752
02.09.2021 20:46:26 69,99 61,5912
01.09.2021 20:45:24 68,59 60,3592
31.08.2021 20:48:23 68,5 60,28
30.08.2021 21:03:19 69,21 60,9048
27.08.2021 20:55:23 68,74 60,4912
26.08.2021 20:49:24 67,42 59,3296
25.08.2021 20:56:04 68,36 60,1568
24.08.2021 20:54:18 67,54 59,4352
23.08.2021 20:47:15 65,64 57,7632
20.08.2021 20:55:06 62,14 54,6832
19.08.2021 20:53:59 63,5 55,88
19.08.2021 13:20:13 65,21 57,3848
18.08.2021 21:01:27 65,21 57,3848
17.08.2021 21:23:08 66,34 58,3792
17.08.2021 21:23:08 66,34 58,3792
16.08.2021 20:51:37 67,29 59,2152
13.08.2021 20:47:30 68,44 60,2272
12.08.2021 20:45:38 69,09 60,7992
11.08.2021 20:57:50 69,25 60,94
10.08.2021 21:00:25 68,29 60,0952
09.08.2021 20:49:41 66,48 58,5024
06.08.2021 20:53:36 68,28 60,0864
05.08.2021 21:03:30 69,09 60,7992
04.08.2021 20:56:42 68,15 59,972
03.08.2021 20:48:52 70,56 62,0928
02.08.2021 20:47:10 71,26 62,7088
30.07.2021 20:50:22 73,95 65,076
29.07.2021 21:04:47 73,62 64,7856
28.07.2021 20:54:59 72,39 63,7032
27.07.2021 20:57:14 71,65 63,052
26.07.2021 20:48:03 71,91 63,2808
23.07.2021 20:56:47 72,07 63,4216
22.07.2021 20:47:12 71,91 63,2808
21.07.2021 20:50:32 70,3 61,864
16.07.2021 21:08:26 71,56 62,9728
16.07.2021 21:08:26 71,56 62,9728
15.07.2021 20:54:24 71,38 62,8144
13.07.2021 20:55:44 75,25 66,22
12.07.2021 21:02:36 74,1 65,208
09.07.2021 20:46:29 74,56 65,6128
08.07.2021 20:50:18 72,94 64,1872
07.07.2021 20:49:51 72,2 63,536
06.07.2021 20:52:15 73,37 64,5656
02.07.2021 20:51:00 75,16 66,1408
01.07.2021 21:03:04 75,23 66,2024
30.06.2021 20:51:43 73,47 64,6536
29.06.2021 20:51:33 72,98 64,2224
28.06.2021 20:57:02 72,91 64,1608
25.06.2021 20:56:56 74,05 65,164
24.06.2021 20:54:50 73,3 64,504
23.06.2021 21:02:24 73,08 64,3104
22.06.2021 20:57:43 72,85 64,108
21.06.2021 20:52:49 73,12 64,3456
18.06.2021 21:04:10 71,29 62,7352
17.06.2021 21:12:13 70,78 62,2864
17.06.2021 21:12:13 70,78 62,2864
16.06.2021 20:45:31 72,15 63,492
15.06.2021 21:12:35 72,12 63,4656
14.06.2021 20:53:24 70,88 62,3744
11.06.2021 20:56:53 70,91 62,4008
10.06.2021 20:53:47 70,29 61,8552
09.06.2021 20:51:23 69,96 61,5648
08.06.2021 20:50:04 70,05 61,644
07.06.2021 21:00:12 69,23 60,9224
04.06.2021 20:47:19 69,62 61,2656
03.06.2021 20:47:03 68,81 60,5528
02.06.2021 20:57:55 68,83 60,5704
01.06.2021 21:08:20 67,72 59,5936
28.05.2021 20:54:34 66,32 58,3616
27.05.2021 20:53:16 66,85 58,828
26.05.2021 20:52:40 66,21 58,2648
25.05.2021 20:52:59 66,07 58,1416
21.05.2021 21:03:28 63,58 55,9504
20.05.2021 20:46:35 63,35 55,748
19.05.2021 21:17:56 65,5 57,64
19.05.2021 20:49:11 65,5 57,64
18.05.2021 21:00:04 66,28 58,3264
17.05.2021 20:50:42 65,37 57,5256
17.05.2021 20:50:42 65,37 57,5256
14.05.2021 20:46:07 63,82 56,1616
13.05.2021 20:53:33 66,08 58,1504
12.05.2021 20:54:10 65,28 57,4464
11.05.2021 21:56:05 64,92 57,1296
11.05.2021 20:55:52 64,92 57,1296
10.05.2021 20:57:30 64,9 57,112
07.05.2021 20:55:59 64,71 56,9448
06.05.2021 20:50:56 65,63 57,7544
05.05.2021 20:48:19 65,69 57,8072
04.05.2021 20:55:31 64,49 56,7512
03.05.2021 20:57:59 63,58 55,9504
30.04.2021 20:48:54 65,01 57,2088
29.04.2021 20:57:35 63,86 56,1968
28.04.2021 20:49:29 62,94 55,3872
27.04.2021 20:51:28 61,91 54,4808
26.04.2021 21:04:43 62,14 54,6832
23.04.2021 20:47:52 61,43 54,0584
22.04.2021 20:49:32 61,35 53,988
21.04.2021 20:52:06 62,67 55,1496
20.04.2021 20:49:26 63,43 55,8184
19.04.2021 20:46:43 63,19 55,6072
16.04.2021 21:27:43 63,51 55,8888
15.04.2021 20:57:11 63,15 55,572
15.04.2021 20:57:11 63,15 55,572
14.04.2021 20:59:06 60,18 52,9584
13.04.2021 20:55:20 59,7 52,536
12.04.2021 20:55:21 59,32 52,2016
09.04.2021 21:26:50 59,6 52,448
08.04.2021 20:54:06 59,77 52,5976
07.04.2021 21:03:37 59,33 52,2104
06.04.2021 21:03:33 61,45 54,076
01.04.2021 21:05:45 59,16 52,0608
31.03.2021 20:46:14 60,55 53,284
30.03.2021 20:48:00 61,56 54,1728
29.03.2021 20:47:21 60,97 53,6536
26.03.2021 20:10:35 58,56 51,5328
25.03.2021 20:07:40 61,18 53,8384
24.03.2021 20:01:23 57,76 50,8288
23.03.2021 20:06:39 61,56 54,1728
22.03.2021 19:48:11 61,44 54,0672
19.03.2021 20:00:17 60,06 52,8528
18.03.2021 19:50:54 64,63 56,8744
17.03.2021 19:51:42 64,8 57,024
17.03.2021 19:51:42 64,8 57,024
16.03.2021 20:24:28 65,39 57,5432
15.03.2021 19:52:06 65,61 57,7368
12.03.2021 20:51:51 66,02 58,0976
11.03.2021 20:57:13 64,44 56,7072
10.03.2021 20:50:21 64,01 56,3288
09.03.2021 20:48:54 65,05 57,244
08.03.2021 21:09:52 66,09 58,1592
05.03.2021 20:54:00 66,09 58,1592
04.03.2021 20:56:27 63,83 56,1704
03.03.2021 20:53:13 61,28 53,9264
02.03.2021 20:51:49 59,75 52,58
01.03.2021 20:51:52 60,64 53,3632
26.02.2021 21:04:48 61,5 54,12
25.02.2021 20:49:35 63,22 55,6336
24.02.2021 21:39:00 61,67 54,2696
23.02.2021 20:55:09 61,7 54,296
22.02.2021 20:48:16 59,26 52,1488
19.02.2021 21:05:59 60,53 53,2664
18.02.2021 20:53:22 60,53 53,2664
17.02.2021 20:55:12 61,16 53,8208
17.02.2021 20:55:12 61,16 53,8208
12.02.2021 21:11:52 59,47 52,3336
11.02.2021 20:50:39 58,24 51,2512
10.02.2021 20:51:17 58,68 51,6384
09.02.2021 21:02:33 58,36 51,3568
08.02.2021 20:48:02 57,97 51,0136
05.02.2021 21:16:24 56,85 50,028
04.02.2021 20:51:07 56,23 49,4824
03.02.2021 20:47:05 55,69 49,0072
02.02.2021 20:48:11 54,76 48,1888
01.02.2021 20:54:59 53,55 47,124
29.01.2021 20:56:27 52,2 45,936
28.01.2021 20:54:17 52,34 46,0592
27.01.2021 21:03:59 52,85 46,508
26.01.2021 20:47:08 52,61 46,2968
25.01.2021 20:50:03 52,77 46,4376
22.01.2021 20:50:20 52,27 45,9976
21.01.2021 20:50:09 53,13 46,7544
21.01.2021 20:50:09 53,13 46,7544
20.01.2021 20:54:23 53,31 46,9128
19.01.2021 20:51:54 52,98 46,6224
15.01.2021 20:46:53 52,42 46,1296
14.01.2021 20:53:51 53,62 47,1856
13.01.2021 20:47:15 52,91 46,5608
12.01.2021 21:04:30 53,21 46,8248
11.01.2021 21:08:12 52,25 45,98
08.01.2021 20:51:02 52,24 45,9712
07.01.2021 21:08:41 50,83 44,7304
06.01.2021 21:45:53 50,63 44,5544
05.01.2021 20:57:36 49,93 43,9384
04.01.2021 20:54:48 47,62 41,9056
29.12.2020 20:50:14 48,0 42,24
28.12.2020 21:05:46 47,62 41,9056
23.12.2020 20:47:17 48,12 42,3456
22.12.2020 20:58:19 47,02 41,3776
21.12.2020 21:02:39 47,97 42,2136
18.12.2020 20:54:07 49,24 43,3312
17.12.2020 20:56:18 48,54 42,7152
16.12.2020 20:56:33 48,0 42,24
16.12.2020 20:56:33 48,0 42,24
15.12.2020 20:52:30 47,62 41,9056
14.12.2020 21:01:48 46,99 41,3512
11.12.2020 20:53:23 46,57 40,9816
10.12.2020 20:51:00 46,78 41,1664
09.12.2020 20:57:35 45,52 40,0576
08.12.2020 20:49:19 45,6 40,128
07.12.2020 20:56:55 45,76 40,2688
04.12.2020 20:46:22 46,26 40,7088
03.12.2020 20:49:59 45,64 40,1632
02.12.2020 20:48:28 45,28 39,8464
01.12.2020 21:03:14 44,55 39,204
30.11.2020 20:56:27 45,34 39,8992
27.11.2020 21:25:57 45,53 40,0664
25.11.2020 20:52:27 45,71 40,2248
24.11.2020 21:07:43 44,91 39,5208
23.11.2020 21:01:53 43,06 37,8928
20.11.2020 20:50:18 42,42 37,3296
19.11.2020 20:53:41 41,9 36,872
18.11.2020 21:02:14 42,01 36,9688
17.11.2020 20:54:32 41,34 36,3792
17.11.2020 20:54:32 41,34 36,3792
16.11.2020 20:59:51 41,34 36,3792
13.11.2020 21:13:00 40,13 35,3144
12.11.2020 20:56:26 41,12 36,1856
11.11.2020 20:52:34 41,45 36,476
10.11.2020 21:03:45 41,36 36,3968
09.11.2020 20:55:09 40,29 35,4552
06.11.2020 21:13:03 37,14 32,6832
05.11.2020 21:03:54 38,79 34,1352
04.11.2020 20:56:27 39,15 34,452
03.11.2020 20:49:25 37,66 33,1408
02.11.2020 21:04:36 36,81 32,3928
30.10.2020 19:58:05 35,79 31,4952
29.10.2020 20:47:44 36,17 31,8296
28.10.2020 19:59:19 37,39 32,9032
27.10.2020 19:47:26 39,57 34,8216
26.10.2020 20:01:54 38,56 33,9328
23.10.2020 21:23:06 39,85 35,068
22.10.2020 21:05:50 40,64 35,7632
21.10.2020 20:49:07 40,03 35,2264
20.10.2020 20:48:41 41,7 36,696
19.10.2020 20:48:36 41,06 36,1328
16.10.2020 20:56:53 41,12 36,1856
15.10.2020 21:13:21 41,24 36,2912
15.10.2020 21:13:21 41,24 36,2912
14.10.2020 21:02:58 41,04 36,1152
13.10.2020 20:47:28 40,2 35,376
12.10.2020 20:51:09 39,43 34,6984
09.10.2020 20:47:24 40,6 35,728
08.10.2020 20:46:17 41,19 36,2472
07.10.2020 20:52:08 39,95 35,156
06.10.2020 20:47:58 40,67 35,7896
05.10.2020 20:58:38 39,22 34,5136
02.10.2020 20:53:51 37,05 32,604
01.10.2020 20:53:32 38,72 34,0736
30.09.2020 20:48:02 40,22 35,3936
29.09.2020 20:49:43 39,29 34,5752
28.09.2020 20:57:00 40,6 35,728
25.09.2020 20:58:19 40,25 35,42
24.09.2020 20:48:11 40,31 35,4728
23.09.2020 20:58:12 39,93 35,1384
22.09.2020 20:54:29 39,8 35,024
18.09.2020 09:58:39
14.09.2020 00:00:00