Zeit Basispreis Knock-out Schwelle
04.03.2021 83,964 83,964
03.03.2021 83,956 83,956
02.03.2021 83,948 83,948
26.02.2021 83,9159 83,9159
25.02.2021 83,9079 83,9079
24.02.2021 83,8999 83,8999
23.02.2021 83,8919 83,8919
22.02.2021 83,8839 83,8839
19.02.2021 83,8598 83,8598
18.02.2021 83,8518 83,8518
17.02.2021 83,8438 83,8438
16.02.2021 83,8358 83,8358
15.02.2021 83,8278 83,8278
12.02.2021 83,8037 83,8037
11.02.2021 83,7957 83,7957
10.02.2021 83,7877 83,7877
09.02.2021 83,7797 83,7797
08.02.2021 83,7717 83,7717
05.02.2021 83,7477 83,7477
04.02.2021 83,7397 83,7397
03.02.2021 83,7317 83,7317
02.02.2021 83,7237 83,7237
01.02.2021 83,7157 83,7157
29.01.2021 83,6918 83,6918
28.01.2021 83,6838 83,6838
27.01.2021 83,6758 83,6758
26.01.2021 83,6678 83,6678
25.01.2021 83,6598 83,6598
22.01.2021 83,6358 83,6358
21.01.2021 83,6278 83,6278
20.01.2021 83,6198 83,6198
19.01.2021 83,6118 83,6118
18.01.2021 83,6038 83,6038
15.01.2021 83,5798 83,5798
14.01.2021 83,5718 83,5718
13.01.2021 83,5638 83,5638
12.01.2021 83,5558 83,5558
11.01.2021 83,5478 83,5478
08.01.2021 83,5238 83,5238
07.01.2021 83,5158 83,5158
06.01.2021 83,5078 83,5078
05.01.2021 83,4999 83,4999
04.01.2021 83,4919 83,4919
31.12.2020 83,4599 83,4599
30.12.2020 83,4519 83,4519
29.12.2020 83,4439 83,4439
28.12.2020 83,4359 83,4359
25.12.2020 83,4121 83,4121
24.12.2020 83,4041 83,4041
23.12.2020 83,3962 83,3962
22.12.2020 83,3883 83,3883
21.12.2020 83,3803 83,3803
18.12.2020 83,3564 83,3564
17.12.2020 83,3485 83,3485
16.12.2020 83,3406 83,3406
15.12.2020 83,3327 83,3327
14.12.2020 83,3248 83,3248
11.12.2020 83,3009 83,3009
10.12.2020 83,293 83,293
09.12.2020 83,285 83,285
08.12.2020 83,277 83,277
07.12.2020 83,269 83,269
04.12.2020 83,245 83,245
03.12.2020 83,237 83,237
02.12.2020 83,229 83,229
01.12.2020 83,221 83,221
30.11.2020 83,213 83,213
27.11.2020 83,1891 83,1891
26.11.2020 83,1811 83,1811
25.11.2020 83,1731 83,1731
24.11.2020 83,1651 83,1651
23.11.2020 83,1571 83,1571
20.11.2020 83,1332 83,1332
19.11.2020 83,1252 83,1252
18.11.2020 83,1172 83,1172
17.11.2020 83,1092 83,1092
16.11.2020 83,1012 83,1012
13.11.2020 83,0772 83,0772
12.11.2020 83,0692 83,0692
11.11.2020 83,0612 83,0612
10.11.2020 83,0532 83,0532
09.11.2020 83,0452 83,0452
06.11.2020 83,0212 83,0212
05.11.2020 83,0132 83,0132
04.11.2020 83,0052 83,0052
03.11.2020 82,9972 82,9972
02.11.2020 82,9892 82,9892
30.10.2020 82,9653 82,9653
29.10.2020 82,9573 82,9573
28.10.2020 82,9493 82,9493
27.10.2020 82,9413 82,9413
26.10.2020 82,9333 82,9333
23.10.2020 82,9094 82,9094
22.10.2020 82,9015 82,9015
19.10.2020 82,8775 82,8775
16.10.2020 82,8536 82,8536
15.10.2020 82,8456 82,8456
14.10.2020 82,8376 82,8376
13.10.2020 82,8296 82,8296
12.10.2020 82,8216 82,8216
09.10.2020 82,7976 82,7976
08.10.2020 82,7896 82,7896
07.10.2020 82,7816 82,7816
06.10.2020 82,7736 82,7736
05.10.2020 82,7656 82,7656
02.10.2020 82,7417 82,7417
01.10.2020 82,7337 82,7337
30.09.2020 86,8563 86,8563
29.09.2020 86,8479 86,8479
28.09.2020 86,8395 86,8395
25.09.2020 86,8143 86,8143
24.09.2020 86,8059 86,8059
23.09.2020 86,7975 86,7975
22.09.2020 86,7891 86,7891
21.09.2020 86,7807 86,7807
18.09.2020 86,7556 86,7556
17.09.2020 86,7472 86,7472
16.09.2020 86,7388 86,7388
15.09.2020 86,7304 86,7304
14.09.2020 86,722 86,722
11.09.2020 86,6968 86,6968
10.09.2020 86,6885 86,6885
09.09.2020 86,6801 86,6801
08.09.2020 86,6717 86,6717
07.09.2020 86,6633 86,6633
04.09.2020 86,6382 86,6382
03.09.2020 86,6298 86,6298
02.09.2020 86,6214 86,6214
01.09.2020 86,613 86,613
31.08.2020 86,6046 86,6046
28.08.2020 86,5795 86,5795
27.08.2020 86,5711 86,5711
26.08.2020 86,5627 86,5627
25.08.2020 86,5543 86,5543
24.08.2020 86,5459 86,5459
21.08.2020 86,5208 86,5208
20.08.2020 86,5124 86,5124
19.08.2020 86,504 86,504
18.08.2020 86,4956 86,4956
17.08.2020 86,4872 86,4872
14.08.2020 86,4621 86,4621
13.08.2020 86,4537 86,4537
12.08.2020 86,4453 86,4453
11.08.2020 86,4369 86,4369
10.08.2020 86,4285 86,4285
07.08.2020 86,4034 86,4034
06.08.2020 86,395 86,395
05.08.2020 86,3866 86,3866
04.08.2020 86,3783 86,3783
03.08.2020 86,3699 86,3699
31.07.2020 86,3448 86,3448
30.07.2020 86,3365 86,3365
29.07.2020 86,3282 86,3282
28.07.2020 86,3198 86,3198
27.07.2020 86,3114 86,3114
24.07.2020 86,2863 86,2863
23.07.2020 86,2779 86,2779
22.07.2020 86,2695 86,2695
21.07.2020 86,2611 86,2611
20.07.2020 86,2527 86,2527
17.07.2020 86,2276 86,2276
16.07.2020 86,2192 86,2192
15.07.2020 86,2108 86,2108
14.07.2020 86,2024 86,2024
13.07.2020 86,194 86,194
10.07.2020 86,1689 86,1689
09.07.2020 86,1605 86,1605
08.07.2020 86,1521 86,1521
07.07.2020 86,1438 86,1438
06.07.2020 86,1354 86,1354
03.07.2020 86,1103 86,1103
02.07.2020 86,102 86,102
01.07.2020 86,0937 86,0937
30.06.2020 86,0854 86,0854
29.06.2020 86,077 86,077
26.06.2020 86,0519 86,0519
24.06.2020 86,0352 86,0352
23.06.2020 86,0269 86,0269
22.06.2020 86,0186 86,0186
19.06.2020 85,9936 85,9936
18.06.2020 85,9852 85,9852
17.06.2020 85,9768 85,9768
16.06.2020 85,9684 85,9684
15.06.2020 85,96 85,96
12.06.2020 85,9348 85,9348
11.06.2020 85,9264 85,9264
10.06.2020 85,918 85,918
09.06.2020 85,9096 85,9096
08.06.2020 85,9012 85,9012
05.06.2020 85,876 85,876
04.06.2020 85,8676 85,8676
03.06.2020 85,8592 85,8592
02.06.2020 85,8508 85,8508
01.06.2020 85,8424 85,8424
29.05.2020 85,8172 85,8172
28.05.2020 85,8088 85,8088
27.05.2020 85,8004 85,8004
26.05.2020 85,792 85,792
25.05.2020 85,7836 85,7836
22.05.2020 85,7584 85,7584
21.05.2020 85,75 85,75
20.05.2020 85,7416 85,7416
19.05.2020 85,7332 85,7332
18.05.2020 85,7248 85,7248
15.05.2020 85,6996 85,6996
14.05.2020 85,6912 85,6912
13.05.2020 85,6828 85,6828
12.05.2020 85,6743 85,6743
11.05.2020 85,6658 85,6658
08.05.2020 85,6405 85,6405
07.05.2020 85,632 85,632
06.05.2020 85,6236 85,6236
05.05.2020 85,6152 85,6152
04.05.2020 85,6068 85,6068
30.04.2020 85,5731 85,5731
29.04.2020 85,5647 85,5647
28.04.2020 85,5562 85,5562
27.04.2020 85,5478 85,5478
24.04.2020 85,5223 85,5223
23.04.2020 85,5138 85,5138
22.04.2020 85,5053 85,5053
21.04.2020 85,4968 85,4968
20.04.2020 85,4883 85,4883
17.04.2020 85,4629 85,4629
16.04.2020 85,4544 85,4544
15.04.2020 85,4459 85,4459
14.04.2020 85,4374 85,4374
13.04.2020 85,4288 85,4288
09.04.2020 85,3945 85,3945
08.04.2020 85,3859 85,3859
07.04.2020 85,3774 85,3774
06.04.2020 85,3689 85,3689
03.04.2020 85,3436 85,3436
02.04.2020 85,3352 85,3352