Zeit Basispreis Stop Loss
20.04.2021 46,3482 48,6656
19.04.2021 46,3438 48,661
16.04.2021 46,3305 48,647
15.04.2021 46,3261 48,6424
14.04.2021 46,3217 48,6378
13.04.2021 46,3173 48,6332
12.04.2021 46,3129 48,6285
09.04.2021 46,2996 48,6146
08.04.2021 46,2952 48,61
07.04.2021 46,2908 48,6053
06.04.2021 46,2864 48,6007
05.04.2021 46,2819 48,596
01.04.2021 46,2642 48,5774
31.03.2021 46,2598 48,5728
30.03.2021 46,2554 48,5682
26.03.2021 46,2377 48,5496
25.03.2021 46,2333 48,545
24.03.2021 46,2289 48,5403
23.03.2021 46,2245 48,5357
18.03.2021 46,2024 48,5125
16.03.2021 46,1936 48,5033
12.03.2021 46,1759 48,4847
11.03.2021 46,1715 48,4801
10.03.2021 46,1671 48,4755
09.03.2021 46,1627 48,4708
08.03.2021 46,1583 48,4662
05.03.2021 46,145 48,4523
04.03.2021 46,1406 48,4476
03.03.2021 46,1362 48,443
02.03.2021 46,1318 48,4384
26.02.2021 46,1141 48,4198
25.02.2021 46,1097 48,4152
24.02.2021 46,1053 48,4106
23.02.2021 46,1009 48,4059
22.02.2021 46,0965 48,4013
19.02.2021 46,0833 48,3875
18.02.2021 46,0789 48,3828
17.02.2021 46,0745 48,3782
16.02.2021 46,0701 48,3736
15.02.2021 46,0657 48,369
12.02.2021 46,0525 48,3551
11.02.2021 46,0481 48,3505
10.02.2021 46,0437 48,3459
09.02.2021 46,0393 48,3413
08.02.2021 46,0349 48,3366
05.02.2021 46,0217 48,3228
04.02.2021 46,0173 48,3182
03.02.2021 46,0129 48,3135
02.02.2021 46,0085 48,3089
01.02.2021 46,0041 48,3043
29.01.2021 45,991 48,2906
28.01.2021 45,9866 48,2859
27.01.2021 45,9822 48,2813
26.01.2021 45,9778 48,2767
25.01.2021 45,9734 48,2721
22.01.2021 45,9602 48,2582
21.01.2021 45,9558 48,2536
20.01.2021 45,9514 48,249
19.01.2021 45,947 48,2444
18.01.2021 45,9426 48,2397
15.01.2021 45,9294 48,2259
14.01.2021 45,925 48,2213
13.01.2021 45,9206 48,2166
12.01.2021 45,9162 48,212
11.01.2021 45,9118 48,2074
08.01.2021 45,8986 48,1935
07.01.2021 45,8942 48,1889
06.01.2021 45,8898 48,1843
05.01.2021 45,8854 48,1797
04.01.2021 45,881 48,1751
31.12.2020 45,8634 48,1566
30.12.2020 45,859 48,152
29.12.2020 45,8546 48,1473
28.12.2020 45,8502 48,1427
25.12.2020 45,8371 48,129
24.12.2020 45,8327 48,1243
23.12.2020 45,8283 48,1197
22.12.2020 45,8239 48,1151
21.12.2020 45,8195 48,1105
18.12.2020 45,8064 48,0967
17.12.2020 45,8021 48,0922
16.12.2020 45,7977 48,0876
15.12.2020 45,7933 48,083
14.12.2020 45,7889 48,0783
11.12.2020 45,7758 48,0646
10.12.2020 45,7714 48,06
09.12.2020 45,767 48,0554
08.12.2020 45,7626 48,0507
07.12.2020 45,7582 48,0461
04.12.2020 45,745 48,0323
03.12.2020 45,7406 48,0276
02.12.2020 45,7362 48,023
01.12.2020 45,7318 48,0184
30.11.2020 45,7274 48,0138
27.11.2020 45,7142 47,9999
26.11.2020 45,7098 47,9953
25.11.2020 45,7054 47,9907
24.11.2020 45,701 47,9861
23.11.2020 45,6966 47,9814
20.11.2020 45,6834 47,9676
19.11.2020 45,679 47,963
18.11.2020 45,6746 47,9583
17.11.2020 45,6702 47,9537
16.11.2020 45,6658 47,9491
13.11.2020 45,6526 47,9352
12.11.2020 45,6482 47,9306
11.11.2020 45,6438 47,926
10.11.2020 45,6394 47,9214
09.11.2020 45,635 47,9168
06.11.2020 45,6218 47,9029
05.11.2020 45,6174 47,8983
04.11.2020 45,613 47,8937
03.11.2020 45,6086 47,889
02.11.2020 45,6042 47,8844
30.10.2020 45,5911 47,8707
29.10.2020 45,5867 47,866
28.10.2020 45,5823 47,8614
27.10.2020 45,5779 47,8568
26.10.2020 45,5735 47,8522
23.10.2020 45,5604 47,8384
22.10.2020 45,556 47,8338
19.10.2020 45,5428 47,8199
16.10.2020 45,5296 47,8061
15.10.2020 45,5252 47,8015
14.10.2020 45,5208 47,7968
13.10.2020 45,5164 47,7922
12.10.2020 45,512 47,7876
09.10.2020 45,4988 47,7737
08.10.2020 45,4944 47,7691
07.10.2020 45,49 47,7645
06.10.2020 45,4856 47,7599
05.10.2020 45,4812 47,7553
02.10.2020 45,468 47,7414
01.10.2020 45,4636 47,7368
30.09.2020 45,4592 47,7322
29.09.2020 45,4548 47,7275
28.09.2020 45,4504 47,7229
25.09.2020 45,4372 47,7091
24.09.2020 45,4328 47,7044
23.09.2020 45,4284 47,6998
22.09.2020 45,424 47,6952
21.09.2020 45,4196 47,6906
18.09.2020 45,4064 47,6767
17.09.2020 45,402 47,6721
16.09.2020 45,3976 47,6675
15.09.2020 45,3932 47,6629
14.09.2020 45,3888 47,6582
11.09.2020 45,3756 47,6444
10.09.2020 45,3712 47,6398
09.09.2020 45,3668 47,6351
08.09.2020 45,3624 47,6305
07.09.2020 45,358 47,6259
04.09.2020 45,3448 47,612
03.09.2020 45,3404 47,6074
02.09.2020 45,336 47,6028
01.09.2020 45,3316 47,5982
31.08.2020 45,3272 47,5936
28.08.2020 45,3141 47,5798
27.08.2020 45,3097 47,5752
26.08.2020 45,3053 47,5706
25.08.2020 45,3009 47,5659
24.08.2020 45,2965 47,5613
21.08.2020 45,2834 47,5476
20.08.2020 45,279 47,543
19.08.2020 45,2746 47,5383
18.08.2020 45,2702 47,5337
17.08.2020 45,2658 47,5291
14.08.2020 45,2527 47,5153
13.08.2020 45,2483 47,5107
12.08.2020 45,2439 47,5061
11.08.2020 45,2395 47,5015
10.08.2020 45,2351 47,4969
07.08.2020 45,2219 47,483
06.08.2020 45,2175 47,4784
05.08.2020 45,2131 47,4738
04.08.2020 45,2087 47,4691
03.08.2020 45,2043 47,4645
31.07.2020 45,1912 47,4508
30.07.2020 45,1868 47,4461
29.07.2020 45,1824 47,4415
28.07.2020 45,178 47,4369
27.07.2020 45,1736 47,4323
24.07.2020 45,1605 47,4185
23.07.2020 45,1561 47,4139
22.07.2020 45,1517 47,4093
21.07.2020 45,1473 47,4047
20.07.2020 45,1429 47,4
17.07.2020 45,1298 47,3863
16.07.2020 45,1254 47,3817
15.07.2020 45,121 47,3771
14.07.2020 45,1166 47,3724
13.07.2020 45,1122 47,3678
10.07.2020 45,0991 47,3541
09.07.2020 45,0947 47,3494
08.07.2020 45,0903 47,3448
07.07.2020 45,0859 47,3402
06.07.2020 45,0815 47,3356
03.07.2020 45,0684 47,3218
02.07.2020 45,064 47,3172
01.07.2020 45,0596 47,3126
30.06.2020 45,0552 47,308
29.06.2020 45,0508 47,3033
26.06.2020 45,0377 47,2896
24.06.2020 45,0289 47,2803
23.06.2020 45,0245 47,2757
22.06.2020 45,0201 47,2711
19.06.2020 45,007 47,2574
18.06.2020 45,0026 47,2527
17.06.2020 44,9982 47,2481
16.06.2020 44,9938 47,2435
15.06.2020 44,9894 47,2389
12.06.2020 44,9762 47,225
11.06.2020 44,9718 47,2204
10.06.2020 44,9674 47,2158
09.06.2020 44,963 47,2112
08.06.2020 44,9586 47,2065
05.06.2020 44,9454 47,1927
04.06.2020 44,941 47,1881
03.06.2020 44,9366 47,1834
02.06.2020 44,9322 47,1788
01.06.2020 44,9278 47,1742
29.05.2020 44,9146 47,1603
28.05.2020 44,9102 47,1557
27.05.2020 44,9058 47,1511
26.05.2020 44,9014 47,1465
25.05.2020 44,897 47,1419
22.05.2020 44,8838 47,128
21.05.2020 44,8794 47,1234
20.05.2020 44,875 47,1188
19.05.2020 46,9104 49,2559
18.05.2020 46,9058 49,2511
15.05.2020 46,892 49,2366
14.05.2020 46,8874 49,2318
13.05.2020 46,8828 49,2269
12.05.2020 46,8782 49,2221
11.05.2020 46,8736 49,2173
08.05.2020 46,8597 49,2027
07.05.2020 46,8551 49,1979
06.05.2020 46,8505 49,193
05.05.2020 46,8459 49,1882
04.05.2020 46,8413 49,1834
30.04.2020 46,8229 49,164
29.04.2020 46,8183 49,1592
28.04.2020 46,8137 49,1544
27.04.2020 46,8091 49,1496
24.04.2020 46,7951 49,1349
23.04.2020 46,7904 49,1299
22.04.2020 46,7857 49,125
21.04.2020 46,7811 49,1202
20.04.2020 46,7765 49,1153
17.04.2020 46,7626 49,1007
16.04.2020 46,758 49,0959
15.04.2020 46,7534 49,0911
14.04.2020 46,7487 49,0861
13.04.2020 46,7441 49,0813
09.04.2020 46,7253 49,0616
08.04.2020 46,7206 49,0566
07.04.2020 46,7159 49,0517
06.04.2020 46,7113 49,0469
03.04.2020 46,6974 49,0323
02.04.2020 46,6928 49,0274