Zeit Basispreis Stop Loss
20.09.2021 48,1822 50,5913
17.09.2021 48,1684 50,5768
16.09.2021 48,1638 50,572
15.09.2021 48,1592 50,5672
14.09.2021 48,1546 50,5623
13.09.2021 48,15 50,5575
10.09.2021 48,1362 50,543
09.09.2021 48,1316 50,5382
08.09.2021 48,127 50,5334
07.09.2021 48,1224 50,5285
06.09.2021 48,1178 50,5237
03.09.2021 48,104 50,5092
02.09.2021 48,0994 50,5044
01.09.2021 48,0948 50,4995
31.08.2021 48,0902 50,4947
30.08.2021 48,0856 50,4899
27.08.2021 48,0718 50,4754
26.08.2021 48,0672 50,4706
25.08.2021 48,0626 50,4657
24.08.2021 48,058 50,4609
23.08.2021 48,0534 50,4561
20.08.2021 48,0396 50,4416
19.08.2021 48,035 50,4368
18.08.2021 48,0304 50,4319
17.08.2021 48,0258 50,4271
16.08.2021 48,0212 50,4223
13.08.2021 48,0074 50,4078
12.08.2021 48,0028 50,4029
11.08.2021 47,9982 50,3981
10.08.2021 47,9936 50,3933
09.08.2021 47,989 50,3885
06.08.2021 47,9753 50,3741
05.08.2021 47,9707 50,3692
04.08.2021 47,9661 50,3644
03.08.2021 47,9615 50,3596
02.08.2021 47,9569 50,3547
30.07.2021 47,9431 50,3403
29.07.2021 47,9385 50,3354
28.07.2021 47,9339 50,3306
27.07.2021 47,9293 50,3258
26.07.2021 47,9247 50,3209
23.07.2021 47,911 50,3066
22.07.2021 47,9064 50,3017
21.07.2021 47,9018 50,2969
20.07.2021 47,8972 50,2921
19.07.2021 47,8926 50,2872
16.07.2021 47,8789 50,2728
15.07.2021 47,8743 50,268
14.07.2021 47,8697 50,2632
13.07.2021 47,8651 50,2584
12.07.2021 47,8605 50,2535
09.07.2021 47,8468 50,2391
08.07.2021 47,8422 50,2343
07.07.2021 47,8376 50,2295
06.07.2021 47,833 50,2247
05.07.2021 47,8284 50,2198
02.07.2021 47,8147 50,2054
01.07.2021 47,8101 50,2006
30.06.2021 47,8055 50,1958
29.06.2021 47,8009 50,1909
28.06.2021 47,7963 50,1861
25.06.2021 47,7826 50,1717
24.06.2021 47,778 50,1669
23.06.2021 47,7734 50,1621
22.06.2021 47,7688 50,1572
21.06.2021 47,7642 50,1524
18.06.2021 47,7505 50,138
17.06.2021 47,7459 50,1332
16.06.2021 47,7413 50,1284
15.06.2021 47,7367 50,1235
14.06.2021 47,7321 50,1187
11.06.2021 47,7184 50,1043
10.06.2021 47,7138 50,0995
09.06.2021 47,7092 50,0947
08.06.2021 47,7046 50,0898
07.06.2021 47,7 50,085
04.06.2021 47,6863 50,0706
03.06.2021 47,6817 50,0658
02.06.2021 47,6771 50,061
01.06.2021 47,6725 50,0561
31.05.2021 47,6679 50,0513
28.05.2021 47,6542 50,0369
27.05.2021 47,6496 50,0321
26.05.2021 47,645 50,0273
25.05.2021 47,6404 50,0224
21.05.2021 47,6222 50,0033
20.05.2021 47,6177 49,9986
19.05.2021 47,6132 49,9939
18.05.2021 47,6086 49,989
17.05.2021 47,6041 49,9843
14.05.2021 47,5905 49,97
13.05.2021 47,5859 49,9652
12.05.2021 47,5813 49,9604
11.05.2021 49,2766 51,7404
10.05.2021 49,2719 51,7355
07.05.2021 49,2578 51,7207
06.05.2021 49,2531 51,7158
05.05.2021 49,2484 51,7108
04.05.2021 49,2437 51,7059
03.05.2021 49,239 51,701
30.04.2021 49,2249 51,6861
29.04.2021 49,2202 51,6812
28.04.2021 49,2155 51,6763
27.04.2021 49,2108 51,6713
26.04.2021 49,2061 51,6664
23.04.2021 49,192 51,6516
22.04.2021 49,1873 51,6467
21.04.2021 49,1826 51,6417
20.04.2021 49,1779 51,6368
19.04.2021 49,1732 51,6319
16.04.2021 49,1591 51,6171
15.04.2021 49,1544 51,6121
14.04.2021 49,1497 51,6072
13.04.2021 49,145 51,6023
12.04.2021 49,1403 51,5973
09.04.2021 49,1262 51,5825
08.04.2021 49,1215 51,5776
07.04.2021 49,1168 51,5726
06.04.2021 49,1121 51,5677
05.04.2021 49,1074 51,5628
01.04.2021 49,0886 51,543
31.03.2021 49,0839 51,5381
30.03.2021 49,0792 51,5332
26.03.2021 49,0604 51,5134
25.03.2021 49,0557 51,5085
24.03.2021 49,051 51,5036
23.03.2021 49,0463 51,4986
18.03.2021 49,0228 51,4739
16.03.2021 49,0134 51,4641
12.03.2021 48,9946 51,4443
11.03.2021 48,9899 51,4394
10.03.2021 48,9852 51,4345
09.03.2021 48,9805 51,4295
08.03.2021 48,9758 51,4246
05.03.2021 48,9617 51,4098
04.03.2021 48,957 51,4049
03.03.2021 48,9523 51,3999
02.03.2021 48,9476 51,395
26.02.2021 48,9288 51,3752
25.02.2021 48,9241 51,3703
24.02.2021 48,9194 51,3654
23.02.2021 48,9147 51,3604
22.02.2021 48,91 51,3555
19.02.2021 48,896 51,3408
18.02.2021 48,8913 51,3359
17.02.2021 48,8866 51,3309
16.02.2021 48,8819 51,326
15.02.2021 48,8772 51,3211
12.02.2021 48,8632 51,3064
11.02.2021 48,8585 51,3014
10.02.2021 48,8538 51,2965
09.02.2021 48,8491 51,2916
08.02.2021 48,8444 51,2866
05.02.2021 48,8304 51,2719
04.02.2021 48,8257 51,267
03.02.2021 48,821 51,2621
02.02.2021 48,8163 51,2571
01.02.2021 48,8116 51,2522
29.01.2021 48,7977 51,2376
28.01.2021 48,793 51,2327
27.01.2021 48,7883 51,2277
26.01.2021 48,7836 51,2228
25.01.2021 48,7789 51,2178
22.01.2021 48,7649 51,2031
21.01.2021 48,7602 51,1982
20.01.2021 48,7555 51,1933
19.01.2021 48,7508 51,1883
18.01.2021 48,7462 51,1835
15.01.2021 48,7322 51,1688
14.01.2021 48,7275 51,1639
13.01.2021 48,7228 51,1589
12.01.2021 48,7181 51,154
11.01.2021 48,7134 51,1491
08.01.2021 48,6994 51,1344
07.01.2021 48,6948 51,1295
06.01.2021 48,6902 51,1247
05.01.2021 48,6856 51,1199
04.01.2021 48,681 51,1151
31.12.2020 48,6624 51,0955
30.12.2020 48,6578 51,0907
29.12.2020 48,6531 51,0858
28.12.2020 48,6485 51,0809
25.12.2020 48,6346 51,0663
24.12.2020 48,63 51,0615
23.12.2020 48,6254 51,0567
22.12.2020 48,6208 51,0518
21.12.2020 48,6162 51,047
18.12.2020 48,6023 51,0324
17.12.2020 48,5977 51,0276
16.12.2020 48,5931 51,0228
15.12.2020 48,5885 51,0179
14.12.2020 48,5839 51,0131
11.12.2020 48,57 50,9985
10.12.2020 48,5654 50,9937
09.12.2020 48,5607 50,9887
08.12.2020 48,556 50,9838
07.12.2020 48,5513 50,9789
04.12.2020 48,5373 50,9642
03.12.2020 48,5326 50,9592
02.12.2020 48,5279 50,9543
01.12.2020 48,5232 50,9494
30.11.2020 48,5186 50,9445
27.11.2020 48,5046 50,9298
26.11.2020 48,4999 50,9249
25.11.2020 48,4952 50,92
24.11.2020 48,4905 50,915
23.11.2020 48,4858 50,9101
20.11.2020 48,4718 50,8954
19.11.2020 48,4672 50,8906
18.11.2020 48,4626 50,8857
17.11.2020 48,458 50,8809
16.11.2020 48,4533 50,876
13.11.2020 48,4393 50,8613
12.11.2020 48,4346 50,8563
11.11.2020 48,4299 50,8514
10.11.2020 48,4252 50,8465
09.11.2020 48,4205 50,8415
06.11.2020 48,4065 50,8268
05.11.2020 48,4019 50,822
04.11.2020 48,3973 50,8172
03.11.2020 48,3926 50,8122
02.11.2020 48,3879 50,8073
30.10.2020 48,374 50,7927
29.10.2020 48,3694 50,7879
28.10.2020 48,3648 50,783
27.10.2020 48,3602 50,7782
26.10.2020 48,3556 50,7734
23.10.2020 48,3417 50,7588
22.10.2020 48,3371 50,754
19.10.2020 48,3233 50,7395
16.10.2020 48,3093 50,7248
15.10.2020 48,3047 50,7199
14.10.2020 48,3001 50,7151
13.10.2020 48,2955 50,7103
12.10.2020 48,2909 50,7054
09.10.2020 48,2769 50,6907
08.10.2020 48,2723 50,6859
07.10.2020 48,2677 50,6811
06.10.2020 48,2631 50,6763
05.10.2020 48,2585 50,6714
02.10.2020 48,2445 50,6567
01.10.2020 48,2398 50,6518
30.09.2020 48,2351 50,6469
29.09.2020 48,2304 50,6419
28.09.2020 48,2257 50,637
25.09.2020 48,2117 50,6223
24.09.2020 48,207 50,6174
23.09.2020 48,2024 50,6125
22.09.2020 48,1977 50,6076
21.09.2020 48,1931 50,6028
18.09.2020 48,1791 50,5881
17.09.2020 48,1745 50,5832
16.09.2020 48,1699 50,5784
15.09.2020 48,1652 50,5735
14.09.2020 48,1606 50,5686
11.09.2020 48,1466 50,5539
10.09.2020 48,142 50,5491
09.09.2020 48,1373 50,5442
08.09.2020 48,1326 50,5392
07.09.2020 48,1279 50,5343
04.09.2020 48,1139 50,5196
03.09.2020 48,1092 50,5147
02.09.2020 48,1045 50,5097
01.09.2020 48,0998 50,5048
31.08.2020 48,0952 50,5
28.08.2020 48,0813 50,4854
27.08.2020 48,0767 50,4805
26.08.2020 48,072 50,4756
25.08.2020 48,0673 50,4707
24.08.2020 48,0627 50,4658
21.08.2020 48,0488 50,4512
20.08.2020 48,0442 50,4464
19.08.2020 48,0396 50,4416
18.08.2020 48,035 50,4368
17.08.2020 48,0304 50,4319
14.08.2020 48,0165 50,4173
13.08.2020 48,0119 50,4125
12.08.2020 48,0072 50,4076
11.08.2020 48,0026 50,4027
10.08.2020 47,998 50,3979
07.08.2020 47,984 50,3832
06.08.2020 47,9794 50,3784
05.08.2020 47,9748 50,3735
04.08.2020 47,9702 50,3687
03.08.2020 47,9656 50,3639
31.07.2020 47,9517 50,3493
30.07.2020 47,9471 50,3445
29.07.2020 47,9425 50,3396
28.07.2020 47,9379 50,3348
27.07.2020 47,9333 50,33
24.07.2020 47,9194 50,3154
23.07.2020 47,9148 50,3105
22.07.2020 47,9102 50,3057
21.07.2020 47,9055 50,3008
20.07.2020 47,9008 50,2958
17.07.2020 47,8869 50,2812
16.07.2020 47,8822 50,2763
15.07.2020 47,8776 50,2715
14.07.2020 47,873 50,2667
13.07.2020 47,8684 50,2618
10.07.2020 47,8545 50,2472
09.07.2020 47,8498 50,2423
08.07.2020 47,8452 50,2375
07.07.2020 47,8406 50,2326
06.07.2020 47,836 50,2278
03.07.2020 47,8221 50,2132
02.07.2020 47,8175 50,2084
01.07.2020 47,8129 50,2035
30.06.2020 47,8083 50,1987
29.06.2020 47,8037 50,1939
26.06.2020 47,7898 50,1793
24.06.2020 47,7806 50,1696
23.06.2020 47,776 50,1648
22.06.2020 47,7714 50,16
19.06.2020 47,7575 50,1454
18.06.2020 47,7529 50,1405
17.06.2020 47,7482 50,1356
16.06.2020 47,7435 50,1307
15.06.2020 47,7388 50,1257
12.06.2020 47,7248 50,111
11.06.2020 47,7201 50,1061
10.06.2020 47,7154 50,1012
09.06.2020 47,7107 50,0962
08.06.2020 47,706 50,0913
05.06.2020 47,692 50,0766
04.06.2020 47,6873 50,0717
03.06.2020 47,6826 50,0667
02.06.2020 47,6779 50,0618
01.06.2020 47,6733 50,057
29.05.2020 47,6593 50,0423
28.05.2020 47,6546 50,0373
27.05.2020 47,6499 50,0324
26.05.2020 47,6452 50,0275
25.05.2020 47,6405 50,0225
22.05.2020 47,6265 50,0078
21.05.2020 47,6218 50,0029
20.05.2020 47,6171 49,998
19.05.2020 49,6522 52,1348
18.05.2020 49,6473 52,1297
15.05.2020 49,6327 52,1143
14.05.2020 49,6278 52,1092
13.05.2020 49,6229 52,104
12.05.2020 49,618 52,0989
11.05.2020 49,6131 52,0938
08.05.2020 49,5984 52,0783
07.05.2020 49,5935 52,0732
06.05.2020 49,5886 52,068
05.05.2020 49,5837 52,0629
04.05.2020 49,5788 52,0577
30.04.2020 49,5593 52,0373
29.04.2020 49,5544 52,0321
28.04.2020 49,5495 52,027
27.04.2020 49,5446 52,0218
24.04.2020 49,5298 52,0063
23.04.2020 49,5249 52,0011
22.04.2020 49,52 51,996
21.04.2020 49,5151 51,9909
20.04.2020 49,5102 51,9857
17.04.2020 49,4955 51,9703
16.04.2020 49,4906 51,9651
15.04.2020 49,4857 51,96
14.04.2020 49,4808 51,9548
13.04.2020 49,4759 51,9497
09.04.2020 49,456 51,9288
08.04.2020 49,451 51,9236
07.04.2020 49,4461 51,9184
06.04.2020 49,4412 51,9133
03.04.2020 49,4265 51,8978
02.04.2020 49,4216 51,8927