| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 139,0664 | 144,6291 |
| 26.02.2021 | 139,0028 | 144,5629 |
| 25.02.2021 | 139,8898 | 145,4854 |
| 24.02.2021 | 139,8738 | 145,4688 |
| 23.02.2021 | 139,8578 | 145,4521 |
| 22.02.2021 | 139,8418 | 145,4355 |
| 19.02.2021 | 139,7939 | 145,3857 |
| 18.02.2021 | 139,7779 | 145,369 |
| 17.02.2021 | 139,7619 | 145,3524 |
| 16.02.2021 | 139,746 | 145,3358 |
| 15.02.2021 | 139,7301 | 145,3193 |
| 12.02.2021 | 139,6823 | 145,2696 |
| 11.02.2021 | 139,6663 | 145,253 |
| 10.02.2021 | 139,6504 | 145,2364 |
| 09.02.2021 | 139,6344 | 145,2198 |
| 08.02.2021 | 139,6184 | 145,2031 |
| 05.02.2021 | 139,5705 | 145,1533 |
| 04.02.2021 | 139,5545 | 145,1367 |
| 03.02.2021 | 139,5386 | 145,1201 |
| 02.02.2021 | 139,5227 | 145,1036 |
| 01.02.2021 | 139,5068 | 145,0871 |
| 29.01.2021 | 139,4589 | 145,0373 |
| 28.01.2021 | 139,4429 | 145,0206 |
| 27.01.2021 | 139,4269 | 145,004 |
| 26.01.2021 | 139,4109 | 144,9873 |
| 25.01.2021 | 139,3949 | 144,9707 |
| 22.01.2021 | 139,347 | 144,9209 |
| 21.01.2021 | 139,331 | 144,9042 |
| 20.01.2021 | 139,315 | 144,8876 |
| 19.01.2021 | 139,299 | 144,871 |
| 18.01.2021 | 139,283 | 144,8543 |
| 15.01.2021 | 139,2351 | 144,8045 |
| 14.01.2021 | 139,2191 | 144,7879 |
| 13.01.2021 | 139,2031 | 144,7712 |
| 12.01.2021 | 139,1871 | 144,7546 |
| 11.01.2021 | 139,1711 | 144,7379 |
| 08.01.2021 | 139,1233 | 144,6882 |
| 07.01.2021 | 139,1073 | 144,6716 |
| 06.01.2021 | 139,0913 | 144,655 |
| 05.01.2021 | 139,0753 | 144,6383 |
| 04.01.2021 | 139,0593 | 144,6217 |
| 31.12.2020 | 138,9953 | 144,5551 |
| 30.12.2020 | 138,9793 | 144,5385 |
| 29.12.2020 | 138,9633 | 144,5218 |
| 28.12.2020 | 138,9473 | 144,5052 |
| 25.12.2020 | 138,8993 | 144,4553 |
| 24.12.2020 | 138,8833 | 144,4386 |
| 23.12.2020 | 138,8673 | 144,422 |
| 22.12.2020 | 138,8513 | 144,4054 |
| 21.12.2020 | 138,8353 | 144,3887 |
| 18.12.2020 | 138,7874 | 144,3389 |
| 17.12.2020 | 138,7714 | 144,3223 |
| 16.12.2020 | 138,7554 | 144,3056 |
| 15.12.2020 | 138,7394 | 144,289 |
| 14.12.2020 | 138,7234 | 144,2723 |
| 11.12.2020 | 138,6753 | 144,2223 |
| 10.12.2020 | 138,6593 | 144,2057 |
| 09.12.2020 | 138,6433 | 144,189 |
| 08.12.2020 | 138,6273 | 144,1724 |
| 07.12.2020 | 138,6113 | 144,1558 |
| 04.12.2020 | 138,5634 | 144,1059 |
| 03.12.2020 | 138,5474 | 144,0893 |
| 02.12.2020 | 138,5314 | 144,0727 |
| 01.12.2020 | 138,5154 | 144,056 |
| 30.11.2020 | 138,4994 | 144,0394 |
| 27.11.2020 | 139,3542 | 144,9284 |
| 26.11.2020 | 139,3381 | 144,9116 |
| 25.11.2020 | 139,3221 | 144,895 |
| 24.11.2020 | 139,3061 | 144,8783 |
| 23.11.2020 | 139,29 | 144,8616 |
| 20.11.2020 | 139,2418 | 144,8115 |
| 19.11.2020 | 139,2258 | 144,7948 |
| 18.11.2020 | 139,2098 | 144,7782 |
| 17.11.2020 | 139,1938 | 144,7616 |
| 16.11.2020 | 139,1778 | 144,7449 |
| 13.11.2020 | 139,1298 | 144,695 |
| 12.11.2020 | 139,1138 | 144,6784 |
| 11.11.2020 | 139,0978 | 144,6617 |
| 10.11.2020 | 139,0818 | 144,6451 |
| 09.11.2020 | 139,0658 | 144,6284 |
| 06.11.2020 | 139,018 | 144,5787 |
| 05.11.2020 | 139,0021 | 144,5622 |
| 04.11.2020 | 138,9861 | 144,5455 |
| 03.11.2020 | 138,9701 | 144,5289 |
| 02.11.2020 | 138,9541 | 144,5123 |
| 30.10.2020 | 138,9062 | 144,4624 |
| 29.10.2020 | 138,8902 | 144,4458 |
| 28.10.2020 | 138,8742 | 144,4292 |
| 27.10.2020 | 138,8582 | 144,4125 |
| 26.10.2020 | 138,8422 | 144,3959 |
| 23.10.2020 | 138,7941 | 144,3459 |
| 22.10.2020 | 138,7781 | 144,3292 |
| 19.10.2020 | 138,7301 | 144,2793 |
| 16.10.2020 | 138,6821 | 144,2294 |
| 15.10.2020 | 138,6661 | 144,2127 |
| 14.10.2020 | 138,6501 | 144,1961 |
| 13.10.2020 | 138,6341 | 144,1795 |
| 12.10.2020 | 138,6181 | 144,1628 |
| 09.10.2020 | 138,5702 | 144,113 |
| 08.10.2020 | 138,5542 | 144,0964 |
| 07.10.2020 | 138,5382 | 144,0797 |
| 06.10.2020 | 138,5223 | 144,0632 |
| 05.10.2020 | 138,5064 | 144,0467 |
| 02.10.2020 | 138,4586 | 143,9969 |
| 01.10.2020 | 138,4427 | 143,9804 |
| 30.09.2020 | 138,4267 | 143,9638 |
| 29.09.2020 | 138,4107 | 143,9471 |
| 28.09.2020 | 138,3948 | 143,9306 |
| 25.09.2020 | 138,347 | 143,8809 |
| 24.09.2020 | 138,3311 | 143,8643 |
| 23.09.2020 | 138,3152 | 143,8478 |
| 22.09.2020 | 138,2993 | 143,8313 |
| 21.09.2020 | 138,2834 | 143,8147 |
| 18.09.2020 | 138,2355 | 143,7649 |
| 17.09.2020 | 138,2195 | 143,7483 |
| 16.09.2020 | 138,2036 | 143,7317 |
| 15.09.2020 | 138,1877 | 143,7152 |
| 14.09.2020 | 138,1718 | 143,6987 |
| 11.09.2020 | 138,124 | 143,649 |
| 10.09.2020 | 138,1081 | 143,6324 |
| 09.09.2020 | 138,0922 | 143,6159 |
| 08.09.2020 | 138,0763 | 143,5994 |
| 07.09.2020 | 138,0604 | 143,5828 |
| 04.09.2020 | 138,0126 | 143,5331 |
| 03.09.2020 | 137,9967 | 143,5166 |
| 02.09.2020 | 137,9808 | 143,5 |
| 01.09.2020 | 137,9649 | 143,4835 |
| 31.08.2020 | 137,9649 | 143,4835 |
| 28.08.2020 | 138,7918 | 144,3435 |
| 27.08.2020 | 138,7758 | 144,3268 |
| 26.08.2020 | 138,7598 | 144,3102 |
| 25.08.2020 | 138,7437 | 144,2934 |
| 24.08.2020 | 138,7276 | 144,2767 |
| 21.08.2020 | 138,6793 | 144,2265 |
| 20.08.2020 | 138,6632 | 144,2097 |
| 19.08.2020 | 138,6471 | 144,193 |
| 18.08.2020 | 138,6311 | 144,1763 |
| 17.08.2020 | 138,6151 | 144,1597 |
| 14.08.2020 | 138,5672 | 144,1099 |
| 13.08.2020 | 138,5512 | 144,0932 |
| 12.08.2020 | 138,5352 | 144,0766 |
| 11.08.2020 | 138,5192 | 144,06 |
| 10.08.2020 | 138,5032 | 144,0433 |
| 07.08.2020 | 138,4552 | 143,9934 |
| 06.08.2020 | 138,4392 | 143,9768 |
| 05.08.2020 | 138,4232 | 143,9601 |
| 04.08.2020 | 138,4072 | 143,9435 |
| 03.08.2020 | 138,3912 | 143,9268 |
| 31.07.2020 | 138,3433 | 143,877 |
| 30.07.2020 | 138,3273 | 143,8604 |
| 29.07.2020 | 138,3113 | 143,8438 |
| 28.07.2020 | 138,2953 | 143,8271 |
| 27.07.2020 | 138,2793 | 143,8105 |
| 24.07.2020 | 138,2312 | 143,7604 |
| 23.07.2020 | 138,2152 | 143,7438 |
| 22.07.2020 | 138,1992 | 143,7272 |
| 21.07.2020 | 138,1832 | 143,7105 |
| 20.07.2020 | 138,1672 | 143,6939 |
| 17.07.2020 | 138,1191 | 143,6439 |
| 16.07.2020 | 138,103 | 143,6271 |
| 15.07.2020 | 138,087 | 143,6105 |
| 14.07.2020 | 138,071 | 143,5938 |
| 13.07.2020 | 138,055 | 143,5772 |
| 10.07.2020 | 138,007 | 143,5273 |
| 09.07.2020 | 137,991 | 143,5106 |
| 08.07.2020 | 137,9749 | 143,4939 |
| 07.07.2020 | 137,9589 | 143,4773 |
| 06.07.2020 | 137,9429 | 143,4606 |
| 03.07.2020 | 137,8951 | 143,4109 |
| 02.07.2020 | 137,8792 | 143,3944 |
| 01.07.2020 | 137,8632 | 143,3777 |
| 30.06.2020 | 137,8473 | 143,3612 |
| 29.06.2020 | 137,8313 | 143,3446 |
| 26.06.2020 | 137,7833 | 143,2946 |
| 24.06.2020 | 137,7513 | 143,2614 |
| 23.06.2020 | 137,7353 | 143,2447 |
| 22.06.2020 | 137,7193 | 143,2281 |
| 19.06.2020 | 137,6712 | 143,178 |
| 18.06.2020 | 137,6552 | 143,1614 |
| 17.06.2020 | 137,6392 | 143,1448 |
| 16.06.2020 | 137,6232 | 143,1281 |
| 15.06.2020 | 137,6072 | 143,1115 |
| 12.06.2020 | 137,5591 | 143,0615 |
| 11.06.2020 | 137,5431 | 143,0448 |
| 10.06.2020 | 137,5271 | 143,0282 |
| 09.06.2020 | 137,5111 | 143,0115 |
| 08.06.2020 | 137,4951 | 142,9949 |
| 05.06.2020 | 137,4472 | 142,9451 |
| 04.06.2020 | 137,4313 | 142,9286 |
| 03.06.2020 | 137,4154 | 142,912 |
| 02.06.2020 | 137,3995 | 142,8955 |
| 01.06.2020 | 137,3836 | 142,8789 |
| 29.05.2020 | 137,3357 | 142,8291 |
| 28.05.2020 | 138,1947 | 143,7225 |
| 27.05.2020 | 138,1787 | 143,7058 |
| 26.05.2020 | 138,1627 | 143,6892 |
| 25.05.2020 | 138,1467 | 143,6726 |
| 22.05.2020 | 138,0987 | 143,6226 |
| 21.05.2020 | 138,0827 | 143,606 |
| 20.05.2020 | 138,0667 | 143,5894 |
| 19.05.2020 | 138,0507 | 143,5727 |
| 18.05.2020 | 138,0347 | 143,5561 |
| 15.05.2020 | 137,9867 | 143,5062 |
| 14.05.2020 | 137,9707 | 143,4895 |
| 13.05.2020 | 137,9547 | 143,4729 |
| 12.05.2020 | 137,9387 | 143,4562 |
| 11.05.2020 | 137,9226 | 143,4395 |
| 08.05.2020 | 137,8744 | 143,3894 |
| 07.05.2020 | 137,8583 | 143,3726 |
| 06.05.2020 | 137,8421 | 143,3558 |
| 05.05.2020 | 137,8258 | 143,3388 |
| 04.05.2020 | 137,8095 | 143,3219 |
| 30.04.2020 | 137,7435 | 143,2532 |
| 29.04.2020 | 137,7268 | 143,2359 |
| 28.04.2020 | 137,71 | 143,2184 |
| 27.04.2020 | 137,693 | 143,2007 |
| 24.04.2020 | 137,6421 | 143,1478 |
| 23.04.2020 | 137,6249 | 143,1299 |
| 22.04.2020 | 137,6074 | 143,1117 |
| 21.04.2020 | 137,5897 | 143,0933 |
| 20.04.2020 | 137,5719 | 143,0748 |
| 17.04.2020 | 137,5184 | 143,0191 |
| 16.04.2020 | 137,5004 | 143,0004 |
| 15.04.2020 | 137,4823 | 142,9816 |
| 14.04.2020 | 137,464 | 142,9626 |
| 13.04.2020 | 137,4457 | 142,9435 |
| 09.04.2020 | 137,3722 | 142,8671 |
| 08.04.2020 | 137,3538 | 142,848 |
| 07.04.2020 | 137,3352 | 142,8286 |
| 06.04.2020 | 137,3164 | 142,8091 |
| 03.04.2020 | 137,2594 | 142,7498 |
| 02.04.2020 | 137,2404 | 142,73 |