Zeit Basispreis Stop Loss
02.03.2021 139,0664 144,6291
26.02.2021 139,0028 144,5629
25.02.2021 139,8898 145,4854
24.02.2021 139,8738 145,4688
23.02.2021 139,8578 145,4521
22.02.2021 139,8418 145,4355
19.02.2021 139,7939 145,3857
18.02.2021 139,7779 145,369
17.02.2021 139,7619 145,3524
16.02.2021 139,746 145,3358
15.02.2021 139,7301 145,3193
12.02.2021 139,6823 145,2696
11.02.2021 139,6663 145,253
10.02.2021 139,6504 145,2364
09.02.2021 139,6344 145,2198
08.02.2021 139,6184 145,2031
05.02.2021 139,5705 145,1533
04.02.2021 139,5545 145,1367
03.02.2021 139,5386 145,1201
02.02.2021 139,5227 145,1036
01.02.2021 139,5068 145,0871
29.01.2021 139,4589 145,0373
28.01.2021 139,4429 145,0206
27.01.2021 139,4269 145,004
26.01.2021 139,4109 144,9873
25.01.2021 139,3949 144,9707
22.01.2021 139,347 144,9209
21.01.2021 139,331 144,9042
20.01.2021 139,315 144,8876
19.01.2021 139,299 144,871
18.01.2021 139,283 144,8543
15.01.2021 139,2351 144,8045
14.01.2021 139,2191 144,7879
13.01.2021 139,2031 144,7712
12.01.2021 139,1871 144,7546
11.01.2021 139,1711 144,7379
08.01.2021 139,1233 144,6882
07.01.2021 139,1073 144,6716
06.01.2021 139,0913 144,655
05.01.2021 139,0753 144,6383
04.01.2021 139,0593 144,6217
31.12.2020 138,9953 144,5551
30.12.2020 138,9793 144,5385
29.12.2020 138,9633 144,5218
28.12.2020 138,9473 144,5052
25.12.2020 138,8993 144,4553
24.12.2020 138,8833 144,4386
23.12.2020 138,8673 144,422
22.12.2020 138,8513 144,4054
21.12.2020 138,8353 144,3887
18.12.2020 138,7874 144,3389
17.12.2020 138,7714 144,3223
16.12.2020 138,7554 144,3056
15.12.2020 138,7394 144,289
14.12.2020 138,7234 144,2723
11.12.2020 138,6753 144,2223
10.12.2020 138,6593 144,2057
09.12.2020 138,6433 144,189
08.12.2020 138,6273 144,1724
07.12.2020 138,6113 144,1558
04.12.2020 138,5634 144,1059
03.12.2020 138,5474 144,0893
02.12.2020 138,5314 144,0727
01.12.2020 138,5154 144,056
30.11.2020 138,4994 144,0394
27.11.2020 139,3542 144,9284
26.11.2020 139,3381 144,9116
25.11.2020 139,3221 144,895
24.11.2020 139,3061 144,8783
23.11.2020 139,29 144,8616
20.11.2020 139,2418 144,8115
19.11.2020 139,2258 144,7948
18.11.2020 139,2098 144,7782
17.11.2020 139,1938 144,7616
16.11.2020 139,1778 144,7449
13.11.2020 139,1298 144,695
12.11.2020 139,1138 144,6784
11.11.2020 139,0978 144,6617
10.11.2020 139,0818 144,6451
09.11.2020 139,0658 144,6284
06.11.2020 139,018 144,5787
05.11.2020 139,0021 144,5622
04.11.2020 138,9861 144,5455
03.11.2020 138,9701 144,5289
02.11.2020 138,9541 144,5123
30.10.2020 138,9062 144,4624
29.10.2020 138,8902 144,4458
28.10.2020 138,8742 144,4292
27.10.2020 138,8582 144,4125
26.10.2020 138,8422 144,3959
23.10.2020 138,7941 144,3459
22.10.2020 138,7781 144,3292
19.10.2020 138,7301 144,2793
16.10.2020 138,6821 144,2294
15.10.2020 138,6661 144,2127
14.10.2020 138,6501 144,1961
13.10.2020 138,6341 144,1795
12.10.2020 138,6181 144,1628
09.10.2020 138,5702 144,113
08.10.2020 138,5542 144,0964
07.10.2020 138,5382 144,0797
06.10.2020 138,5223 144,0632
05.10.2020 138,5064 144,0467
02.10.2020 138,4586 143,9969
01.10.2020 138,4427 143,9804
30.09.2020 138,4267 143,9638
29.09.2020 138,4107 143,9471
28.09.2020 138,3948 143,9306
25.09.2020 138,347 143,8809
24.09.2020 138,3311 143,8643
23.09.2020 138,3152 143,8478
22.09.2020 138,2993 143,8313
21.09.2020 138,2834 143,8147
18.09.2020 138,2355 143,7649
17.09.2020 138,2195 143,7483
16.09.2020 138,2036 143,7317
15.09.2020 138,1877 143,7152
14.09.2020 138,1718 143,6987
11.09.2020 138,124 143,649
10.09.2020 138,1081 143,6324
09.09.2020 138,0922 143,6159
08.09.2020 138,0763 143,5994
07.09.2020 138,0604 143,5828
04.09.2020 138,0126 143,5331
03.09.2020 137,9967 143,5166
02.09.2020 137,9808 143,5
01.09.2020 137,9649 143,4835
31.08.2020 137,9649 143,4835
28.08.2020 138,7918 144,3435
27.08.2020 138,7758 144,3268
26.08.2020 138,7598 144,3102
25.08.2020 138,7437 144,2934
24.08.2020 138,7276 144,2767
21.08.2020 138,6793 144,2265
20.08.2020 138,6632 144,2097
19.08.2020 138,6471 144,193
18.08.2020 138,6311 144,1763
17.08.2020 138,6151 144,1597
14.08.2020 138,5672 144,1099
13.08.2020 138,5512 144,0932
12.08.2020 138,5352 144,0766
11.08.2020 138,5192 144,06
10.08.2020 138,5032 144,0433
07.08.2020 138,4552 143,9934
06.08.2020 138,4392 143,9768
05.08.2020 138,4232 143,9601
04.08.2020 138,4072 143,9435
03.08.2020 138,3912 143,9268
31.07.2020 138,3433 143,877
30.07.2020 138,3273 143,8604
29.07.2020 138,3113 143,8438
28.07.2020 138,2953 143,8271
27.07.2020 138,2793 143,8105
24.07.2020 138,2312 143,7604
23.07.2020 138,2152 143,7438
22.07.2020 138,1992 143,7272
21.07.2020 138,1832 143,7105
20.07.2020 138,1672 143,6939
17.07.2020 138,1191 143,6439
16.07.2020 138,103 143,6271
15.07.2020 138,087 143,6105
14.07.2020 138,071 143,5938
13.07.2020 138,055 143,5772
10.07.2020 138,007 143,5273
09.07.2020 137,991 143,5106
08.07.2020 137,9749 143,4939
07.07.2020 137,9589 143,4773
06.07.2020 137,9429 143,4606
03.07.2020 137,8951 143,4109
02.07.2020 137,8792 143,3944
01.07.2020 137,8632 143,3777
30.06.2020 137,8473 143,3612
29.06.2020 137,8313 143,3446
26.06.2020 137,7833 143,2946
24.06.2020 137,7513 143,2614
23.06.2020 137,7353 143,2447
22.06.2020 137,7193 143,2281
19.06.2020 137,6712 143,178
18.06.2020 137,6552 143,1614
17.06.2020 137,6392 143,1448
16.06.2020 137,6232 143,1281
15.06.2020 137,6072 143,1115
12.06.2020 137,5591 143,0615
11.06.2020 137,5431 143,0448
10.06.2020 137,5271 143,0282
09.06.2020 137,5111 143,0115
08.06.2020 137,4951 142,9949
05.06.2020 137,4472 142,9451
04.06.2020 137,4313 142,9286
03.06.2020 137,4154 142,912
02.06.2020 137,3995 142,8955
01.06.2020 137,3836 142,8789
29.05.2020 137,3357 142,8291
28.05.2020 138,1947 143,7225
27.05.2020 138,1787 143,7058
26.05.2020 138,1627 143,6892
25.05.2020 138,1467 143,6726
22.05.2020 138,0987 143,6226
21.05.2020 138,0827 143,606
20.05.2020 138,0667 143,5894
19.05.2020 138,0507 143,5727
18.05.2020 138,0347 143,5561
15.05.2020 137,9867 143,5062
14.05.2020 137,9707 143,4895
13.05.2020 137,9547 143,4729
12.05.2020 137,9387 143,4562
11.05.2020 137,9226 143,4395
08.05.2020 137,8744 143,3894
07.05.2020 137,8583 143,3726
06.05.2020 137,8421 143,3558
05.05.2020 137,8258 143,3388
04.05.2020 137,8095 143,3219
30.04.2020 137,7435 143,2532
29.04.2020 137,7268 143,2359
28.04.2020 137,71 143,2184
27.04.2020 137,693 143,2007
24.04.2020 137,6421 143,1478
23.04.2020 137,6249 143,1299
22.04.2020 137,6074 143,1117
21.04.2020 137,5897 143,0933
20.04.2020 137,5719 143,0748
17.04.2020 137,5184 143,0191
16.04.2020 137,5004 143,0004
15.04.2020 137,4823 142,9816
14.04.2020 137,464 142,9626
13.04.2020 137,4457 142,9435
09.04.2020 137,3722 142,8671
08.04.2020 137,3538 142,848
07.04.2020 137,3352 142,8286
06.04.2020 137,3164 142,8091
03.04.2020 137,2594 142,7498
02.04.2020 137,2404 142,73