Zeit Basispreis Knock-out Schwelle
24.09.2021 9.906,1498 9.906,1498
23.09.2021 9.905,2025 9.905,2025
22.09.2021 9.904,2564 9.904,2564
21.09.2021 9.903,3109 9.903,3109
20.09.2021 9.902,3641 9.902,3641
17.09.2021 9.899,5279 9.899,5279
16.09.2021 9.898,5818 9.898,5818
15.09.2021 9.897,6352 9.897,6352
14.09.2021 9.896,6884 9.896,6884
13.09.2021 9.895,742 9.895,742
10.09.2021 9.892,9044 9.892,9044
09.09.2021 9.891,9586 9.891,9586
08.09.2021 9.891,0126 9.891,0126
07.09.2021 9.890,0654 9.890,0654
06.09.2021 9.889,1191 9.889,1191
03.09.2021 9.886,2793 9.886,2793
02.09.2021 9.885,3342 9.885,3342
01.09.2021 9.883,9251 9.883,9251
31.08.2021 9.882,9791 9.882,9791
30.08.2021 9.882,0345 9.882,0345
27.08.2021 9.879,1992 9.879,1992
26.08.2021 9.878,2553 9.878,2553
25.08.2021 9.877,3112 9.877,3112
24.08.2021 9.876,3666 9.876,3666
23.08.2021 9.875,4221 9.875,4221
20.08.2021 9.872,5854 9.872,5854
19.08.2021 9.871,6421 9.871,6421
18.08.2021 9.870,6984 9.870,6984
17.08.2021 9.869,7567 9.869,7567
16.08.2021 9.868,8148 9.868,8148
13.08.2021 9.865,9874 9.865,9874
12.08.2021 9.865,0464 9.865,0464
11.08.2021 9.864,1052 9.864,1052
10.08.2021 9.863,163 9.863,163
09.08.2021 9.862,2209 9.862,2209
06.08.2021 9.859,3954 9.859,3954
05.08.2021 9.858,4556 9.858,4556
04.08.2021 9.857,5137 9.857,5137
03.08.2021 9.856,5727 9.856,5727
02.08.2021 9.855,6298 9.855,6298
30.07.2021 9.852,802 9.852,802
29.07.2021 9.851,8601 9.851,8601
28.07.2021 9.850,9182 9.850,9182
27.07.2021 9.849,9762 9.849,9762
26.07.2021 9.849,0345 9.849,0345
23.07.2021 9.846,2119 9.846,2119
22.07.2021 9.844,3484 9.844,3484
21.07.2021 9.843,4059 9.843,4059
20.07.2021 9.842,4649 9.842,4649
19.07.2021 9.841,5245 9.841,5245
16.07.2021 9.838,7016 9.838,7016
15.07.2021 9.837,7607 9.837,7607
14.07.2021 9.836,8205 9.836,8205
13.07.2021 9.835,8806 9.835,8806
12.07.2021 9.834,9378 9.834,9378
09.07.2021 9.832,1127 9.832,1127
08.07.2021 9.831,1722 9.831,1722
07.07.2021 9.830,2312 9.830,2312
06.07.2021 9.829,29 9.829,29
05.07.2021 9.828,3489 9.828,3489
02.07.2021 9.825,5282 9.825,5282
01.07.2021 9.824,5897 9.824,5897
30.06.2021 9.823,6535 9.823,6535
29.06.2021 9.822,7135 9.822,7135
28.06.2021 9.821,7761 9.821,7761
25.06.2021 9.818,963 9.818,963
24.06.2021 9.818,0243 9.818,0243
23.06.2021 9.817,0843 9.817,0843
22.06.2021 9.816,1444 9.816,1444
21.06.2021 9.815,2038 9.815,2038
18.06.2021 9.812,3811 9.812,3811
17.06.2021 9.811,4422 9.811,4422
16.06.2021 9.810,5015 9.810,5015
15.06.2021 9.809,5606 9.809,5606
14.06.2021 9.808,6206 9.808,6206
11.06.2021 9.805,8022 9.805,8022
10.06.2021 9.804,8623 9.804,8623
09.06.2021 9.803,9219 9.803,9219
08.06.2021 9.802,9833 9.802,9833
07.06.2021 9.802,0458 9.802,0458
04.06.2021 9.799,2351 9.799,2351
03.06.2021 9.798,2983 9.798,2983
02.06.2021 9.797,361 9.797,361
01.06.2021 9.795,2242 9.795,2242
31.05.2021 9.794,2891 9.794,2891
28.05.2021 9.791,4806 9.791,4806
27.05.2021 9.790,5442 9.790,5442
26.05.2021 9.789,609 9.789,609
25.05.2021 9.788,6728 9.788,6728
21.05.2021 9.784,3754 9.784,3754
20.05.2021 9.783,0295 9.783,0295
19.05.2021 9.779,7318 9.779,7318
18.05.2021 9.778,7971 9.778,7971
17.05.2021 9.777,8636 9.777,8636
14.05.2021 9.775,0622 9.775,0622
13.05.2021 9.774,1263 9.774,1263
12.05.2021 9.768,4197 9.768,4197
11.05.2021 9.767,4831 9.767,4831
10.05.2021 9.766,5474 9.766,5474
07.05.2021 9.763,7428 9.763,7428
06.05.2021 9.760,3108 9.760,3108
05.05.2021 9.753,4048 9.753,4048
04.05.2021 9.752,4734 9.752,4734
03.05.2021 9.751,5413 9.751,5413
30.04.2021 9.748,7434 9.748,7434
29.04.2021 9.743,2357 9.743,2357
28.04.2021 9.739,3636 9.739,3636
27.04.2021 9.735,4663 9.735,4663
26.04.2021 9.734,535 9.734,535
23.04.2021 9.731,4697 9.731,4697
22.04.2021 9.730,5385 9.730,5385
21.04.2021 9.729,5065 9.729,5065
20.04.2021 9.728,5763 9.728,5763
19.04.2021 9.727,6446 9.727,6446
16.04.2021 9.722,9651 9.722,9651
15.04.2021 9.722,0364 9.722,0364
14.04.2021 9.721,1048 9.721,1048
13.04.2021 9.720,173 9.720,173
12.04.2021 9.719,2437 9.719,2437
09.04.2021 9.716,4575 9.716,4575
08.04.2021 9.715,528 9.715,528
07.04.2021 9.714,5978 9.714,5978
06.04.2021 9.713,6669 9.713,6669
05.04.2021 9.710,2546 9.710,2546
01.04.2021 9.706,5348 9.706,5348
31.03.2021 9.704,1518 9.704,1518
30.03.2021 9.703,2233 9.703,2233
26.03.2021 9.699,5035 9.699,5035
25.03.2021 9.698,5743 9.698,5743
24.03.2021 9.697,6447 9.697,6447
23.03.2021 9.696,716 9.696,716
22.03.2021 9.695,7866 9.695,7866
19.03.2021 9.693,0023 9.693,0023
18.03.2021 9.692,0748 9.692,0748
16.03.2021 9.690,2218 9.690,2218
15.03.2021 9.689,2949 9.689,2949
12.03.2021 9.686,5084 9.686,5084
11.03.2021 9.685,5832 9.685,5832
10.03.2021 9.684,6559 9.684,6559
09.03.2021 9.683,7298 9.683,7298
08.03.2021 9.682,8013 9.682,8013
05.03.2021 9.680,0215 9.680,0215
04.03.2021 9.679,0966 9.679,0966
03.03.2021 9.677,5879 9.677,5879
02.03.2021 9.676,66 9.676,66
26.02.2021 9.672,9501 9.672,9501
25.02.2021 9.671,6537 9.671,6537
24.02.2021 9.670,7267 9.670,7267
23.02.2021 9.669,8 9.669,8
22.02.2021 9.668,8734 9.668,8734
19.02.2021 9.666,0968 9.666,0968
18.02.2021 9.665,17 9.665,17
17.02.2021 9.664,2444 9.664,2444
16.02.2021 9.663,3183 9.663,3183
15.02.2021 9.662,3931 9.662,3931
12.02.2021 9.659,6184 9.659,6184
11.02.2021 9.658,6922 9.658,6922
10.02.2021 9.657,7667 9.657,7667
09.02.2021 9.656,8415 9.656,8415
08.02.2021 9.655,9156 9.655,9156
05.02.2021 9.653,1435 9.653,1435
04.02.2021 9.652,2233 9.652,2233
03.02.2021 9.647,9154 9.647,9154
02.02.2021 9.646,9944 9.646,9944
01.02.2021 9.646,0727 9.646,0727
29.01.2021 9.643,3171 9.643,3171
28.01.2021 9.642,3979 9.642,3979
27.01.2021 9.641,4785 9.641,4785
26.01.2021 9.640,5581 9.640,5581
25.01.2021 9.639,6354 9.639,6354
22.01.2021 9.636,8704 9.636,8704
21.01.2021 9.635,9499 9.635,9499
20.01.2021 9.635,029 9.635,029
19.01.2021 9.634,1087 9.634,1087
18.01.2021 9.633,1901 9.633,1901
15.01.2021 9.630,427 9.630,427
14.01.2021 9.629,5079 9.629,5079
13.01.2021 9.628,5886 9.628,5886
12.01.2021 9.627,6668 9.627,6668
11.01.2021 9.626,7437 9.626,7437
08.01.2021 9.623,9808 9.623,9808
07.01.2021 9.623,0621 9.623,0621
06.01.2021 9.622,1445 9.622,1445
05.01.2021 9.621,2286 9.621,2286
04.01.2021 9.620,312 9.620,312
31.12.2020 9.616,6299 9.616,6299
30.12.2020 9.615,7116 9.615,7116
29.12.2020 9.614,7915 9.614,7915
28.12.2020 9.613,875 9.613,875
25.12.2020 9.611,1265 9.611,1265
24.12.2020 9.610,2103 9.610,2103
23.12.2020 9.609,2955 9.609,2955
22.12.2020 9.608,3811 9.608,3811
21.12.2020 9.607,4639 9.607,4639
18.12.2020 9.604,7105 9.604,7105
17.12.2020 9.603,7987 9.603,7987
16.12.2020 9.602,8851 9.602,8851
15.12.2020 9.601,9702 9.601,9702
14.12.2020 9.601,0562 9.601,0562
11.12.2020 9.598,2999 9.598,2999
10.12.2020 9.597,3863 9.597,3863
09.12.2020 9.596,4672 9.596,4672
08.12.2020 9.595,5474 9.595,5474
07.12.2020 9.594,6279 9.594,6279
04.12.2020 9.591,8662 9.591,8662
03.12.2020 9.590,9441 9.590,9441
02.12.2020 9.590,0245 9.590,0245
01.12.2020 9.588,5927 9.588,5927
30.11.2020 9.587,6741 9.587,6741
27.11.2020 9.584,9152 9.584,9152
26.11.2020 9.583,9938 9.583,9938
25.11.2020 9.583,0709 9.583,0709
24.11.2020 9.582,1492 9.582,1492
23.11.2020 9.581,2289 9.581,2289
20.11.2020 9.578,4695 9.578,4695
19.11.2020 9.577,5532 9.577,5532
18.11.2020 9.576,6344 9.576,6344
17.11.2020 9.575,7173 9.575,7173
16.11.2020 9.574,7963 9.574,7963
13.11.2020 9.572,0308 9.572,0308
12.11.2020 9.571,1114 9.571,1114
11.11.2020 9.570,1908 9.570,1908
10.11.2020 9.569,2676 9.569,2676
09.11.2020 9.568,3477 9.568,3477
06.11.2020 9.565,584 9.565,584
05.11.2020 9.564,6666 9.564,6666
04.11.2020 9.563,7501 9.563,7501
03.11.2020 9.562,831 9.562,831
02.11.2020 9.561,912 9.561,912
30.10.2020 9.559,1621 9.559,1621
29.10.2020 9.558,2461 9.558,2461
28.10.2020 9.557,3289 9.557,3289
27.10.2020 9.556,4112 9.556,4112
26.10.2020 9.555,4925 9.555,4925
23.10.2020 9.552,7373 9.552,7373
22.10.2020 9.551,8227 9.551,8227
19.10.2020 9.549,0691 9.549,0691
16.10.2020 9.546,3118 9.546,3118
15.10.2020 9.545,3941 9.545,3941
14.10.2020 9.544,4754 9.544,4754
13.10.2020 9.543,5568 9.543,5568
12.10.2020 9.542,6391 9.542,6391
09.10.2020 9.539,8773 9.539,8773
08.10.2020 9.538,9589 9.538,9589
07.10.2020 9.538,0422 9.538,0422
06.10.2020 9.537,1256 9.537,1256
05.10.2020 9.536,2075 9.536,2075
02.10.2020 9.533,4492 9.533,4492
01.10.2020 9.532,5293 9.532,5293
30.09.2020 9.530,4259 9.530,4259
29.09.2020 9.529,5055 9.529,5055
28.09.2020 9.528,5855 9.528,5855
25.09.2020 9.525,8254 9.525,8254
24.09.2020 9.524,9041 9.524,9041
23.09.2020 9.523,9864 9.523,9864
22.09.2020 9.523,0674 9.523,0674
21.09.2020 9.522,1504 9.522,1504
18.09.2020 9.519,3922 9.519,3922
17.09.2020 9.518,4745 9.518,4745
16.09.2020 9.517,5561 9.517,5561
15.09.2020 9.516,637 9.516,637
14.09.2020 9.515,7187 9.515,7187
11.09.2020 9.512,9568 9.512,9568
10.09.2020 9.512,0413 9.512,0413
09.09.2020 9.511,1216 9.511,1216
08.09.2020 9.510,201 9.510,201
07.09.2020 9.509,2799 9.509,2799
04.09.2020 9.506,5206 9.506,5206
03.09.2020 9.505,5996 9.505,5996
02.09.2020 9.504,6774 9.504,6774
01.09.2020 9.503,2189 9.503,2189
31.08.2020 9.502,3009 9.502,3009
28.08.2020 9.499,0945 9.499,0945
27.08.2020 9.496,3781 9.496,3781
26.08.2020 9.495,4589 9.495,4589
25.08.2020 9.494,5398 9.494,5398
24.08.2020 9.493,6216 9.493,6216
21.08.2020 9.490,8669 9.490,8669
20.08.2020 9.489,9503 9.489,9503
19.08.2020 9.489,0328 9.489,0328
18.08.2020 9.488,1148 9.488,1148
17.08.2020 9.487,1974 9.487,1974
14.08.2020 9.484,4461 9.484,4461
13.08.2020 9.483,5291 9.483,5291
12.08.2020 9.482,6101 9.482,6101
11.08.2020 9.481,692 9.481,692
10.08.2020 9.480,7753 9.480,7753
07.08.2020 9.478,0188 9.478,0188
06.08.2020 9.477,1006 9.477,1006
05.08.2020 9.476,1804 9.476,1804
04.08.2020 9.475,2647 9.475,2647
03.08.2020 9.474,3478 9.474,3478
31.07.2020 9.471,5931 9.471,5931
30.07.2020 9.470,4072 9.470,4072
29.07.2020 9.469,4926 9.469,4926
28.07.2020 9.468,576 9.468,576
27.07.2020 9.467,6597 9.467,6597
24.07.2020 9.464,9094 9.464,9094
23.07.2020 9.463,9932 9.463,9932
22.07.2020 9.463,0758 9.463,0758
21.07.2020 9.462,1561 9.462,1561
20.07.2020 9.461,2363 9.461,2363
17.07.2020 9.458,4823 9.458,4823
16.07.2020 9.457,5631 9.457,5631
15.07.2020 9.456,6471 9.456,6471
14.07.2020 9.455,2981 9.455,2981
13.07.2020 9.454,3797 9.454,3797
10.07.2020 9.451,6253 9.451,6253
09.07.2020 9.450,706 9.450,706
08.07.2020 9.448,7822 9.448,7822
07.07.2020 9.447,8665 9.447,8665
06.07.2020 9.446,9501 9.446,9501
03.07.2020 9.444,1971 9.444,1971
02.07.2020 9.443,2814 9.443,2814
01.07.2020 9.442,3665 9.442,3665
30.06.2020 9.440,3911 9.440,3911
29.06.2020 9.439,4752 9.439,4752
26.06.2020 9.436,0708 9.436,0708
24.06.2020 9.434,2394 9.434,2394
23.06.2020 9.433,3244 9.433,3244
22.06.2020 9.432,4097 9.432,4097
19.06.2020 9.427,0898 9.427,0898
18.06.2020 9.422,1384 9.422,1384
17.06.2020 9.420,7906 9.420,7906
16.06.2020 9.419,8698 9.419,8698
15.06.2020 9.418,9499 9.418,9499
12.06.2020 9.416,1894 9.416,1894
11.06.2020 9.415,2685 9.415,2685
10.06.2020 9.414,3475 9.414,3475
09.06.2020 9.413,4289 9.413,4289
08.06.2020 9.412,5088 9.412,5088
05.06.2020 9.409,751 9.409,751
04.06.2020 9.408,7109 9.408,7109
03.06.2020 9.407,7931 9.407,7931
02.06.2020 9.406,8728 9.406,8728
01.06.2020 9.405,4181 9.405,4181
29.05.2020 9.402,6616 9.402,6616
28.05.2020 9.400,1594 9.400,1594
27.05.2020 9.399,2391 9.399,2391
26.05.2020 9.398,3155 9.398,3155
25.05.2020 9.397,3927 9.397,3927
22.05.2020 9.394,6315 9.394,6315
21.05.2020 9.393,7117 9.393,7117
20.05.2020 9.391,2135 9.391,2135
19.05.2020 9.389,5806 9.389,5806
18.05.2020 9.388,6621 9.388,6621
15.05.2020 9.385,8987 9.385,8987
14.05.2020 9.383,9115 9.383,9115
13.05.2020 9.382,9873 9.382,9873
12.05.2020 9.382,0616 9.382,0616
11.05.2020 9.381,1355 9.381,1355
08.05.2020 9.378,3618 9.378,3618
07.05.2020 9.377,4358 9.377,4358
06.05.2020 9.371,2066 9.371,2066
05.05.2020 9.370,2875 9.370,2875
04.05.2020 9.369,3703 9.369,3703
30.04.2020 9.365,6865 9.365,6865
29.04.2020 9.362,8472 9.362,8472
28.04.2020 9.358,2567 9.358,2567
27.04.2020 9.357,3334 9.357,3334
24.04.2020 9.354,5411 9.354,5411
23.04.2020 9.353,6063 9.353,6063
22.04.2020 9.352,6757 9.352,6757
21.04.2020 9.351,747 9.351,747
20.04.2020 9.350,8205 9.350,8205
17.04.2020 9.348,0426 9.348,0426
16.04.2020 9.347,1178 9.347,1178
15.04.2020 9.346,1889 9.346,1889
14.04.2020 9.345,2554 9.345,2554
13.04.2020 9.344,318 9.344,318
09.04.2020 9.340,5683 9.340,5683
08.04.2020 9.339,6289 9.339,6289
07.04.2020 9.338,6966 9.338,6966
06.04.2020 9.337,7709 9.337,7709
03.04.2020 9.335,0 9.335,0