Zeit Basispreis Knock-out Schwelle
27.09.2021 9.951,1397 9.951,1397
24.09.2021 9.948,2821 9.948,2821
23.09.2021 9.947,3307 9.947,3307
22.09.2021 9.946,3805 9.946,3805
21.09.2021 9.945,431 9.945,431
20.09.2021 9.944,4802 9.944,4802
17.09.2021 9.941,6319 9.941,6319
16.09.2021 9.940,6817 9.940,6817
15.09.2021 9.939,7311 9.939,7311
14.09.2021 9.938,7803 9.938,7803
13.09.2021 9.937,8299 9.937,8299
10.09.2021 9.934,9802 9.934,9802
09.09.2021 9.934,0304 9.934,0304
08.09.2021 9.933,0804 9.933,0804
07.09.2021 9.932,1291 9.932,1291
06.09.2021 9.931,1787 9.931,1787
03.09.2021 9.928,3268 9.928,3268
02.09.2021 9.927,3776 9.927,3776
01.09.2021 9.925,9645 9.925,9645
31.08.2021 9.925,0145 9.925,0145
30.08.2021 9.924,0659 9.924,0659
27.08.2021 9.921,2185 9.921,2185
26.08.2021 9.920,2706 9.920,2706
25.08.2021 9.919,3225 9.919,3225
24.08.2021 9.918,3739 9.918,3739
23.08.2021 9.917,4254 9.917,4254
20.08.2021 9.914,5766 9.914,5766
19.08.2021 9.913,6293 9.913,6293
18.08.2021 9.912,6815 9.912,6815
17.08.2021 9.911,7358 9.911,7358
16.08.2021 9.910,7899 9.910,7899
13.08.2021 9.907,9504 9.907,9504
12.08.2021 9.907,0054 9.907,0054
11.08.2021 9.906,0602 9.906,0602
10.08.2021 9.905,114 9.905,114
09.08.2021 9.904,1679 9.904,1679
06.08.2021 9.901,3303 9.901,3303
05.08.2021 9.900,3865 9.900,3865
04.08.2021 9.899,4406 9.899,4406
03.08.2021 9.898,4956 9.898,4956
02.08.2021 9.897,5487 9.897,5487
30.07.2021 9.894,7089 9.894,7089
29.07.2021 9.893,7629 9.893,7629
28.07.2021 9.892,817 9.892,817
27.07.2021 9.891,871 9.891,871
26.07.2021 9.890,9253 9.890,9253
23.07.2021 9.888,0907 9.888,0907
22.07.2021 9.886,2232 9.886,2232
21.07.2021 9.885,2767 9.885,2767
20.07.2021 9.884,3316 9.884,3316
19.07.2021 9.883,3872 9.883,3872
16.07.2021 9.880,5523 9.880,5523
15.07.2021 9.879,6074 9.879,6074
14.07.2021 9.878,6632 9.878,6632
13.07.2021 9.877,7193 9.877,7193
12.07.2021 9.876,7725 9.876,7725
09.07.2021 9.873,9354 9.873,9354
08.07.2021 9.872,9909 9.872,9909
07.07.2021 9.872,0459 9.872,0459
06.07.2021 9.871,1007 9.871,1007
05.07.2021 9.870,1556 9.870,1556
02.07.2021 9.867,3229 9.867,3229
01.07.2021 9.866,3804 9.866,3804
30.06.2021 9.865,4402 9.865,4402
29.06.2021 9.864,4962 9.864,4962
28.06.2021 9.863,5548 9.863,5548
25.06.2021 9.860,7297 9.860,7297
24.06.2021 9.859,787 9.859,787
23.06.2021 9.858,843 9.858,843
22.06.2021 9.857,8991 9.857,8991
21.06.2021 9.856,9545 9.856,9545
18.06.2021 9.854,1198 9.854,1198
17.06.2021 9.853,1769 9.853,1769
16.06.2021 9.852,2322 9.852,2322
15.06.2021 9.851,2873 9.851,2873
14.06.2021 9.850,3433 9.850,3433
11.06.2021 9.847,513 9.847,513
10.06.2021 9.846,5691 9.846,5691
09.06.2021 9.845,6247 9.845,6247
08.06.2021 9.844,6821 9.844,6821
07.06.2021 9.843,7407 9.843,7407
04.06.2021 9.840,918 9.840,918
03.06.2021 9.839,9772 9.839,9772
02.06.2021 9.839,0359 9.839,0359
01.06.2021 9.836,8952 9.836,8952
31.05.2021 9.835,9561 9.835,9561
28.05.2021 9.833,1356 9.833,1356
27.05.2021 9.832,1953 9.832,1953
26.05.2021 9.831,2561 9.831,2561
25.05.2021 9.830,3159 9.830,3159
21.05.2021 9.826,0026 9.826,0026
20.05.2021 9.824,6528 9.824,6528
19.05.2021 9.821,3511 9.821,3511
18.05.2021 9.820,4124 9.820,4124
17.05.2021 9.819,4749 9.819,4749
14.05.2021 9.816,6616 9.816,6616
13.05.2021 9.815,7217 9.815,7217
12.05.2021 9.810,0112 9.810,0112
11.05.2021 9.809,0706 9.809,0706
10.05.2021 9.808,1309 9.808,1309
07.05.2021 9.805,3143 9.805,3143
06.05.2021 9.801,8784 9.801,8784
05.05.2021 9.794,9684 9.794,9684
04.05.2021 9.794,0331 9.794,0331
03.05.2021 9.793,097 9.793,097
30.04.2021 9.790,2872 9.790,2872
29.04.2021 9.784,7756 9.784,7756
28.04.2021 9.780,8995 9.780,8995
27.04.2021 9.776,9982 9.776,9982
26.04.2021 9.776,063 9.776,063
23.04.2021 9.772,9858 9.772,9858
22.04.2021 9.772,0507 9.772,0507
21.04.2021 9.771,0147 9.771,0147
20.04.2021 9.770,0806 9.770,0806
19.04.2021 9.769,1449 9.769,1449
16.04.2021 9.764,4535 9.764,4535
15.04.2021 9.763,5208 9.763,5208
14.04.2021 9.762,5852 9.762,5852
13.04.2021 9.761,6494 9.761,6494
12.04.2021 9.760,7162 9.760,7162
09.04.2021 9.757,9181 9.757,9181
08.04.2021 9.756,9847 9.756,9847
07.04.2021 9.756,0506 9.756,0506
06.04.2021 9.755,1157 9.755,1157
05.04.2021 9.751,6993 9.751,6993
01.04.2021 9.747,9637 9.747,9637
31.03.2021 9.745,5768 9.745,5768
30.03.2021 9.744,6443 9.744,6443
26.03.2021 9.740,9087 9.740,9087
25.03.2021 9.739,9756 9.739,9756
24.03.2021 9.739,042 9.739,042
23.03.2021 9.738,1093 9.738,1093
22.03.2021 9.737,1759 9.737,1759
19.03.2021 9.734,3797 9.734,3797
18.03.2021 9.733,4483 9.733,4483
16.03.2021 9.731,5873 9.731,5873
15.03.2021 9.730,6564 9.730,6564
12.03.2021 9.727,858 9.727,858
11.03.2021 9.726,9288 9.726,9288
10.03.2021 9.725,9975 9.725,9975
09.03.2021 9.725,0674 9.725,0674
08.03.2021 9.724,135 9.724,135
05.03.2021 9.721,3434 9.721,3434
04.03.2021 9.720,4146 9.720,4146
03.03.2021 9.718,9019 9.718,9019
02.03.2021 9.717,9701 9.717,9701
26.02.2021 9.714,2444 9.714,2444
25.02.2021 9.712,944 9.712,944
24.02.2021 9.712,013 9.712,013
23.02.2021 9.711,0824 9.711,0824
22.02.2021 9.710,1518 9.710,1518
19.02.2021 9.707,3634 9.707,3634
18.02.2021 9.706,4327 9.706,4327
17.02.2021 9.705,5031 9.705,5031
16.02.2021 9.704,5731 9.704,5731
15.02.2021 9.703,644 9.703,644
12.02.2021 9.700,8574 9.700,8574
11.02.2021 9.699,9273 9.699,9273
10.02.2021 9.698,9978 9.698,9978
09.02.2021 9.698,0687 9.698,0687
08.02.2021 9.697,1389 9.697,1389
05.02.2021 9.694,355 9.694,355
04.02.2021 9.693,4309 9.693,4309
03.02.2021 9.689,119 9.689,119
02.02.2021 9.688,194 9.688,194
01.02.2021 9.687,2683 9.687,2683
29.01.2021 9.684,501 9.684,501
28.01.2021 9.683,5778 9.683,5778
27.01.2021 9.682,6545 9.682,6545
26.01.2021 9.681,7302 9.681,7302
25.01.2021 9.680,8035 9.680,8035
22.01.2021 9.678,0267 9.678,0267
21.01.2021 9.677,1023 9.677,1023
20.01.2021 9.676,1774 9.676,1774
19.01.2021 9.675,2531 9.675,2531
18.01.2021 9.674,3305 9.674,3305
15.01.2021 9.671,5556 9.671,5556
14.01.2021 9.670,6326 9.670,6326
13.01.2021 9.669,7094 9.669,7094
12.01.2021 9.668,7836 9.668,7836
11.01.2021 9.667,8566 9.667,8566
08.01.2021 9.665,0819 9.665,0819
07.01.2021 9.664,1592 9.664,1592
06.01.2021 9.663,2377 9.663,2377
05.01.2021 9.662,3179 9.662,3179
04.01.2021 9.661,3974 9.661,3974
31.12.2020 9.657,6996 9.657,6996
30.12.2020 9.656,7774 9.656,7774
29.12.2020 9.655,8534 9.655,8534
28.12.2020 9.654,933 9.654,933
25.12.2020 9.652,1728 9.652,1728
24.12.2020 9.651,2527 9.651,2527
23.12.2020 9.650,334 9.650,334
22.12.2020 9.649,4157 9.649,4157
21.12.2020 9.648,4945 9.648,4945
18.12.2020 9.645,7294 9.645,7294
17.12.2020 9.644,8137 9.644,8137
16.12.2020 9.643,8962 9.643,8962
15.12.2020 9.642,9774 9.642,9774
14.12.2020 9.642,0595 9.642,0595
11.12.2020 9.639,2914 9.639,2914
10.12.2020 9.638,3739 9.638,3739
09.12.2020 9.637,4508 9.637,4508
08.12.2020 9.636,527 9.636,527
07.12.2020 9.635,6036 9.635,6036
04.12.2020 9.632,8301 9.632,8301
03.12.2020 9.631,9041 9.631,9041
02.12.2020 9.630,9806 9.630,9806
01.12.2020 9.629,5449 9.629,5449
30.11.2020 9.628,6224 9.628,6224
27.11.2020 9.625,8518 9.625,8518
26.11.2020 9.624,9265 9.624,9265
25.11.2020 9.623,9997 9.623,9997
24.11.2020 9.623,074 9.623,074
23.11.2020 9.622,1497 9.622,1497
20.11.2020 9.619,3785 9.619,3785
19.11.2020 9.618,4583 9.618,4583
18.11.2020 9.617,5356 9.617,5356
17.11.2020 9.616,6145 9.616,6145
16.11.2020 9.615,6895 9.615,6895
13.11.2020 9.612,9122 9.612,9122
12.11.2020 9.611,9889 9.611,9889
11.11.2020 9.611,0644 9.611,0644
10.11.2020 9.610,1373 9.610,1373
09.11.2020 9.609,2135 9.609,2135
06.11.2020 9.606,438 9.606,438
05.11.2020 9.605,5167 9.605,5167
04.11.2020 9.604,5963 9.604,5963
03.11.2020 9.603,6733 9.603,6733
02.11.2020 9.602,7504 9.602,7504
30.10.2020 9.599,9888 9.599,9888
29.10.2020 9.599,0689 9.599,0689
28.10.2020 9.598,1477 9.598,1477
27.10.2020 9.597,2261 9.597,2261
26.10.2020 9.596,3035 9.596,3035
23.10.2020 9.593,5366 9.593,5366
22.10.2020 9.592,6181 9.592,6181
19.10.2020 9.589,8528 9.589,8528
16.10.2020 9.587,0837 9.587,0837
15.10.2020 9.586,1621 9.586,1621
14.10.2020 9.585,2395 9.585,2395
13.10.2020 9.584,317 9.584,317
12.10.2020 9.583,3954 9.583,3954
09.10.2020 9.580,6218 9.580,6218
08.10.2020 9.579,6995 9.579,6995
07.10.2020 9.578,7789 9.578,7789
06.10.2020 9.577,8584 9.577,8584
05.10.2020 9.576,9364 9.576,9364
02.10.2020 9.574,1663 9.574,1663
01.10.2020 9.573,2425 9.573,2425
30.09.2020 9.571,1351 9.571,1351
29.09.2020 9.570,2108 9.570,2108
28.09.2020 9.569,2868 9.569,2868
25.09.2020 9.566,5149 9.566,5149
24.09.2020 9.565,5897 9.565,5897
23.09.2020 9.564,668 9.564,668
22.09.2020 9.563,7451 9.563,7451
21.09.2020 9.562,8241 9.562,8241
18.09.2020 9.560,0541 9.560,0541
17.09.2020 9.559,1324 9.559,1324
16.09.2020 9.558,21 9.558,21
15.09.2020 9.557,2869 9.557,2869
14.09.2020 9.556,3647 9.556,3647
11.09.2020 9.553,591 9.553,591
10.09.2020 9.552,6716 9.552,6716
09.09.2020 9.551,748 9.551,748
08.09.2020 9.550,8234 9.550,8234
07.09.2020 9.549,8984 9.549,8984
04.09.2020 9.547,1273 9.547,1273
03.09.2020 9.546,2024 9.546,2024
02.09.2020 9.545,2762 9.545,2762
01.09.2020 9.543,8138 9.543,8138
31.08.2020 9.542,8919 9.542,8919
28.08.2020 9.539,6738 9.539,6738
27.08.2020 9.536,9534 9.536,9534
26.08.2020 9.536,0303 9.536,0303
25.08.2020 9.535,1072 9.535,1072
24.08.2020 9.534,185 9.534,185
21.08.2020 9.531,4185 9.531,4185
20.08.2020 9.530,498 9.530,498
19.08.2020 9.529,5765 9.529,5765
18.08.2020 9.528,6546 9.528,6546
17.08.2020 9.527,7333 9.527,7333
14.08.2020 9.524,9703 9.524,9703
13.08.2020 9.524,0494 9.524,0494
12.08.2020 9.523,1265 9.523,1265
11.08.2020 9.522,2044 9.522,2044
10.08.2020 9.521,2837 9.521,2837
07.08.2020 9.518,5154 9.518,5154
06.08.2020 9.517,5933 9.517,5933
05.08.2020 9.516,6692 9.516,6692
04.08.2020 9.515,7496 9.515,7496
03.08.2020 9.514,8288 9.514,8288
31.07.2020 9.512,0624 9.512,0624
30.07.2020 9.510,8726 9.510,8726
29.07.2020 9.509,9541 9.509,9541
28.07.2020 9.509,0336 9.509,0336
27.07.2020 9.508,1134 9.508,1134
24.07.2020 9.505,3513 9.505,3513
23.07.2020 9.504,4312 9.504,4312
22.07.2020 9.503,5099 9.503,5099
21.07.2020 9.502,5863 9.502,5863
20.07.2020 9.501,6625 9.501,6625
17.07.2020 9.498,8967 9.498,8967
16.07.2020 9.497,9735 9.497,9735
15.07.2020 9.497,0536 9.497,0536
14.07.2020 9.495,7007 9.495,7007
13.07.2020 9.494,7784 9.494,7784
10.07.2020 9.492,0123 9.492,0123
09.07.2020 9.491,089 9.491,089
08.07.2020 9.489,1613 9.489,1613
07.07.2020 9.488,2417 9.488,2417
06.07.2020 9.487,3214 9.487,3214
03.07.2020 9.484,5567 9.484,5567
02.07.2020 9.483,6371 9.483,6371
01.07.2020 9.482,7183 9.482,7183
30.06.2020 9.480,739 9.480,739
29.06.2020 9.479,8192 9.479,8192
26.06.2020 9.476,403 9.476,403
24.06.2020 9.474,5638 9.474,5638
23.06.2020 9.473,6449 9.473,6449
22.06.2020 9.472,7263 9.472,7263
19.06.2020 9.467,3946 9.467,3946
18.06.2020 9.462,4393 9.462,4393
17.06.2020 9.461,0876 9.461,0876
16.06.2020 9.460,1629 9.460,1629
15.06.2020 9.459,239 9.459,239
12.06.2020 9.456,4667 9.456,4667
11.06.2020 9.455,5419 9.455,5419
10.06.2020 9.454,6169 9.454,6169
09.06.2020 9.453,6944 9.453,6944
08.06.2020 9.452,7704 9.452,7704
05.06.2020 9.450,0008 9.450,0008
04.06.2020 9.448,9567 9.448,9567
03.06.2020 9.448,035 9.448,035
02.06.2020 9.447,1108 9.447,1108
01.06.2020 9.445,6522 9.445,6522
29.05.2020 9.442,8839 9.442,8839
28.05.2020 9.440,3778 9.440,3778
27.05.2020 9.439,4535 9.439,4535
26.05.2020 9.438,5259 9.438,5259
25.05.2020 9.437,5992 9.437,5992
22.05.2020 9.434,8261 9.434,8261
21.05.2020 9.433,9024 9.433,9024
20.05.2020 9.431,4003 9.431,4003
19.05.2020 9.429,7634 9.429,7634
18.05.2020 9.428,8409 9.428,8409
15.05.2020 9.426,0657 9.426,0657
14.05.2020 9.424,0746 9.424,0746
13.05.2020 9.423,1464 9.423,1464
12.05.2020 9.422,2167 9.422,2167
11.05.2020 9.421,2866 9.421,2866
08.05.2020 9.418,5011 9.418,5011
07.05.2020 9.417,5711 9.417,5711
06.05.2020 9.411,338 9.411,338
05.05.2020 9.410,415 9.410,415
04.05.2020 9.409,4939 9.409,4939
30.04.2020 9.405,7943 9.405,7943
29.04.2020 9.402,951 9.402,951
28.04.2020 9.398,3565 9.398,3565
27.04.2020 9.397,4293 9.397,4293
24.04.2020 9.394,625 9.394,625
23.04.2020 9.393,6862 9.393,6862
22.04.2020 9.392,7516 9.392,7516
21.04.2020 9.391,8189 9.391,8189
20.04.2020 9.390,8884 9.390,8884
17.04.2020 9.388,0986 9.388,0986
16.04.2020 9.387,1698 9.387,1698
15.04.2020 9.386,2369 9.386,2369
14.04.2020 9.385,2994 9.385,2994
13.04.2020 9.384,358 9.384,358
09.04.2020 9.380,5922 9.380,5922
08.04.2020 9.379,6488 9.379,6488
07.04.2020 9.378,7125 9.378,7125
06.04.2020 9.377,7828 9.377,7828
03.04.2020 9.375,0 9.375,0