Zeit Basispreis Stop Loss
20.04.2021 2.557,399 2.634,121
19.04.2021 2.557,1541 2.633,8687
16.04.2021 2.556,4198 2.633,1124
15.04.2021 2.556,1756 2.632,8609
14.04.2021 2.555,9307 2.632,6086
13.04.2021 2.555,6857 2.632,3563
12.04.2021 2.555,4414 2.632,1046
09.04.2021 2.554,7088 2.631,3501
08.04.2021 2.554,4644 2.631,0983
07.04.2021 2.554,2198 2.630,8464
06.04.2021 2.553,975 2.630,5943
05.04.2021 2.552,5019 2.629,077
01.04.2021 2.551,5241 2.628,0698
31.03.2021 2.551,28 2.627,8184
30.03.2021 2.551,0359 2.627,567
26.03.2021 2.550,0089 2.626,5092
25.03.2021 2.549,7646 2.626,2575
24.03.2021 2.549,5202 2.626,0058
23.03.2021 2.549,276 2.625,7543
18.03.2021 2.548,0558 2.624,4975
16.03.2021 2.547,5686 2.623,9957
12.03.2021 2.546,5923 2.622,9901
11.03.2021 2.546,3491 2.622,7396
10.03.2021 2.546,1053 2.622,4885
09.03.2021 2.545,8618 2.622,2377
08.03.2021 2.545,6177 2.621,9862
05.03.2021 2.544,8869 2.621,2335
04.03.2021 2.544,6437 2.620,983
03.03.2021 2.544,4006 2.620,7326
02.03.2021 2.544,1566 2.620,4813
26.02.2021 2.543,1812 2.619,4766
25.02.2021 2.542,708 2.618,9892
24.02.2021 2.542,4643 2.618,7382
23.02.2021 2.542,2207 2.618,4873
22.02.2021 2.541,9771 2.618,2364
19.02.2021 2.541,2471 2.617,4845
18.02.2021 2.541,0034 2.617,2335
17.02.2021 2.540,7601 2.616,9829
16.02.2021 2.540,5166 2.616,7321
15.02.2021 2.540,2734 2.616,4816
12.02.2021 2.539,0451 2.615,2165
11.02.2021 2.538,8017 2.614,9658
10.02.2021 2.538,5584 2.614,7152
09.02.2021 2.538,3152 2.614,4647
08.02.2021 2.538,0718 2.614,214
05.02.2021 2.537,3432 2.613,4635
04.02.2021 2.537,1013 2.613,2143
03.02.2021 2.536,8595 2.612,9653
02.02.2021 2.536,6173 2.612,7158
01.02.2021 2.536,3749 2.612,4661
29.01.2021 2.535,6503 2.611,7198
28.01.2021 2.535,4086 2.611,4709
27.01.2021 2.535,1668 2.611,2218
26.01.2021 2.534,9248 2.610,9725
25.01.2021 2.534,6822 2.610,7227
22.01.2021 2.533,9552 2.609,9739
21.01.2021 2.533,7132 2.609,7246
20.01.2021 2.533,471 2.609,4751
19.01.2021 2.533,229 2.609,2259
18.01.2021 2.532,9875 2.608,9771
15.01.2021 2.532,261 2.608,2288
14.01.2021 2.532,0193 2.607,9799
13.01.2021 2.531,7776 2.607,7309
12.01.2021 2.531,5352 2.607,4813
11.01.2021 2.531,2925 2.607,2313
08.01.2021 2.530,566 2.606,483
07.01.2021 2.530,3244 2.606,2341
06.01.2021 2.530,0831 2.605,9856
05.01.2021 2.529,8423 2.605,7376
04.01.2021 2.529,6013 2.605,4893
31.12.2020 2.528,6331 2.604,4921
30.12.2020 2.528,3916 2.604,2433
29.12.2020 2.528,1497 2.603,9942
28.12.2020 2.527,9087 2.603,746
25.12.2020 2.527,186 2.603,0016
24.12.2020 2.526,9451 2.602,7535
23.12.2020 2.526,7046 2.602,5057
22.12.2020 2.526,4642 2.602,2581
21.12.2020 2.526,223 2.602,0097
18.12.2020 2.525,499 2.601,264
17.12.2020 2.525,2592 2.601,017
16.12.2020 2.525,019 2.600,7696
15.12.2020 2.524,7784 2.600,5218
14.12.2020 2.524,5381 2.600,2742
11.12.2020 2.523,8133 2.599,5277
10.12.2020 2.523,5731 2.599,2803
09.12.2020 2.523,3314 2.599,0313
08.12.2020 2.523,0895 2.598,7822
07.12.2020 2.522,8477 2.598,5331
04.12.2020 2.522,1215 2.597,7851
03.12.2020 2.521,879 2.597,5354
02.12.2020 2.521,6372 2.597,2863
01.12.2020 2.521,3954 2.597,0373
30.11.2020 2.521,1539 2.596,7885
27.11.2020 2.520,4284 2.596,0413
26.11.2020 2.520,1861 2.595,7917
25.11.2020 2.519,9434 2.595,5417
24.11.2020 2.519,701 2.595,292
23.11.2020 2.519,459 2.595,0428
20.11.2020 2.518,7334 2.594,2954
19.11.2020 2.518,4925 2.594,0473
18.11.2020 2.518,2509 2.593,7984
17.11.2020 2.518,0097 2.593,55
16.11.2020 2.517,7675 2.593,3005
13.11.2020 2.517,0403 2.592,5515
12.11.2020 2.516,7985 2.592,3025
11.11.2020 2.516,5564 2.592,0531
10.11.2020 2.516,3136 2.591,803
09.11.2020 2.516,0717 2.591,5539
06.11.2020 2.515,345 2.590,8054
05.11.2020 2.515,1038 2.590,5569
04.11.2020 2.514,8628 2.590,3087
03.11.2020 2.514,6211 2.590,0597
02.11.2020 2.514,3794 2.589,8108
30.10.2020 2.513,6563 2.589,066
29.10.2020 2.513,4154 2.588,8179
28.10.2020 2.513,1742 2.588,5694
27.10.2020 2.512,9329 2.588,3209
26.10.2020 2.512,6913 2.588,072
23.10.2020 2.511,9668 2.587,3258
22.10.2020 2.511,7263 2.587,0781
19.10.2020 2.511,0022 2.586,3323
16.10.2020 2.510,2771 2.585,5854
15.10.2020 2.510,0358 2.585,3369
14.10.2020 2.509,7942 2.585,088
13.10.2020 2.509,5527 2.584,8393
12.10.2020 2.509,3114 2.584,5907
09.10.2020 2.508,5852 2.583,8428
08.10.2020 2.508,3437 2.583,594
07.10.2020 2.508,1026 2.583,3457
06.10.2020 2.507,8616 2.583,0974
05.10.2020 2.507,6202 2.582,8488
02.10.2020 2.506,8949 2.582,1017
01.10.2020 2.506,653 2.581,8526
30.09.2020 2.506,4069 2.581,5991
29.09.2020 2.506,1648 2.581,3497
28.09.2020 2.505,9228 2.581,1005
25.09.2020 2.505,1969 2.580,3528
24.09.2020 2.504,9546 2.580,1032
23.09.2020 2.504,7132 2.579,8546
22.09.2020 2.504,4715 2.579,6056
21.09.2020 2.504,2303 2.579,3572
18.09.2020 2.503,5049 2.578,61
17.09.2020 2.503,2635 2.578,3614
16.09.2020 2.503,022 2.578,1127
15.09.2020 2.502,7803 2.577,8637
14.09.2020 2.502,5388 2.577,615
11.09.2020 2.501,8124 2.576,8668
10.09.2020 2.501,5716 2.576,6187
09.09.2020 2.501,3297 2.576,3696
08.09.2020 2.501,0876 2.576,1202
07.09.2020 2.500,8454 2.575,8708
04.09.2020 2.500,1197 2.575,1233
03.09.2020 2.499,8775 2.574,8738
02.09.2020 2.499,635 2.574,6241
01.09.2020 2.499,3927 2.574,3745
31.08.2020 2.499,1513 2.574,1258
28.08.2020 2.498,4274 2.573,3802
27.08.2020 2.498,1859 2.573,1315
26.08.2020 2.497,9441 2.572,8824
25.08.2020 2.497,7023 2.572,6334
24.08.2020 2.497,4607 2.572,3845
21.08.2020 2.496,736 2.571,6381
20.08.2020 2.496,4949 2.571,3897
19.08.2020 2.496,2535 2.571,1411
18.08.2020 2.496,012 2.570,8924
17.08.2020 2.495,7707 2.570,6438
14.08.2020 2.495,0469 2.569,8983
13.08.2020 2.494,8057 2.569,6499
12.08.2020 2.494,5639 2.569,4008
11.08.2020 2.494,3224 2.569,1521
10.08.2020 2.494,0812 2.568,9036
07.08.2020 2.493,3377 2.568,1378
06.08.2020 2.493,0303 2.567,8212
05.08.2020 2.492,789 2.567,5727
04.08.2020 2.492,5481 2.567,3245
03.08.2020 2.492,3069 2.567,0761
31.07.2020 2.491,5823 2.566,3298
30.07.2020 2.491,3414 2.566,0816
29.07.2020 2.491,1008 2.565,8338
28.07.2020 2.490,8597 2.565,5855
27.07.2020 2.490,6187 2.565,3373
24.07.2020 2.489,8952 2.564,5921
23.07.2020 2.489,6542 2.564,3438
22.07.2020 2.489,4129 2.564,0953
21.07.2020 2.489,171 2.563,8461
20.07.2020 2.488,929 2.563,5969
17.07.2020 2.488,2045 2.562,8506
16.07.2020 2.487,9627 2.562,6016
15.07.2020 2.487,7217 2.562,3534
14.07.2020 2.487,4804 2.562,1048
13.07.2020 2.487,2388 2.561,856
10.07.2020 2.486,5142 2.561,1096
09.07.2020 2.486,2723 2.560,8605
08.07.2020 2.486,0311 2.560,612
07.07.2020 2.485,7902 2.560,3639
06.07.2020 2.485,5491 2.560,1156
03.07.2020 2.484,8248 2.559,3695
02.07.2020 2.484,5839 2.559,1214
01.07.2020 2.484,3432 2.558,8735
30.06.2020 2.484,049 2.558,5705
29.06.2020 2.483,808 2.558,3222
26.06.2020 2.482,7749 2.557,2581
24.06.2020 2.482,293 2.556,7618
23.06.2020 2.482,0522 2.556,5138
22.06.2020 2.481,8115 2.556,2658
19.06.2020 2.479,8783 2.554,2746
18.06.2020 2.479,6374 2.554,0265
17.06.2020 2.479,3958 2.553,7777
16.06.2020 2.479,1535 2.553,5281
15.06.2020 2.478,9114 2.553,2787
12.06.2020 2.478,1849 2.552,5304
11.06.2020 2.477,9425 2.552,2808
10.06.2020 2.477,6845 2.552,015
09.06.2020 2.477,4427 2.551,766
08.06.2020 2.477,2006 2.551,5166
05.06.2020 2.476,4748 2.550,769
04.06.2020 2.476,2321 2.550,5191
03.06.2020 2.475,9906 2.550,2703
02.06.2020 2.475,7484 2.550,0209
01.06.2020 2.475,4886 2.549,7533
29.05.2020 2.474,7631 2.549,006
28.05.2020 2.474,5198 2.548,7554
27.05.2020 2.474,1782 2.548,4035
26.05.2020 2.473,9351 2.548,1532
25.05.2020 2.473,6922 2.547,903
22.05.2020 2.472,9654 2.547,1544
21.05.2020 2.472,7233 2.546,905
20.05.2020 2.471,5102 2.545,6555
19.05.2020 2.471,2611 2.545,3989
18.05.2020 2.471,0194 2.545,15
15.05.2020 2.470,2921 2.544,4009
14.05.2020 2.470,0498 2.544,1513
13.05.2020 2.469,7784 2.543,8718
12.05.2020 2.469,5347 2.543,6207
11.05.2020 2.469,2909 2.543,3696
08.05.2020 2.468,5608 2.542,6176
07.05.2020 2.468,3171 2.542,3666
06.05.2020 2.468,075 2.542,1173
05.05.2020 2.467,8329 2.541,8679
04.05.2020 2.467,5914 2.541,6191
30.04.2020 2.466,6212 2.540,6198
29.04.2020 2.466,379 2.540,3704
28.04.2020 2.466,1346 2.540,1186
27.04.2020 2.465,8913 2.539,868
24.04.2020 2.465,1555 2.539,1102
23.04.2020 2.464,9091 2.538,8564
22.04.2020 2.464,6639 2.538,6038
21.04.2020 2.464,4192 2.538,3518
20.04.2020 2.464,175 2.538,1003
17.04.2020 2.463,4429 2.537,3462
16.04.2020 2.463,1992 2.537,0952
15.04.2020 2.462,9544 2.536,843
14.04.2020 2.462,7084 2.536,5897
13.04.2020 2.462,4613 2.536,3351
09.04.2020 2.461,4732 2.535,3174
08.04.2020 2.461,2256 2.535,0624
07.04.2020 2.460,9799 2.534,8093
06.04.2020 2.460,7302 2.534,5521
03.04.2020 2.460,0 2.533,8