| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 7,9405 | 8,7346 |
| 25.02.2021 | 7,9397 | 8,7337 |
| 24.02.2021 | 7,9389 | 8,7328 |
| 23.02.2021 | 7,9381 | 8,7319 |
| 22.02.2021 | 7,9373 | 8,731 |
| 19.02.2021 | 7,935 | 8,7285 |
| 18.02.2021 | 7,9342 | 8,7276 |
| 17.02.2021 | 7,9334 | 8,7267 |
| 16.02.2021 | 7,9326 | 8,7259 |
| 15.02.2021 | 7,9318 | 8,725 |
| 12.02.2021 | 7,9295 | 8,7225 |
| 11.02.2021 | 7,9287 | 8,7216 |
| 10.02.2021 | 7,9279 | 8,7207 |
| 09.02.2021 | 7,9271 | 8,7198 |
| 08.02.2021 | 7,9263 | 8,7189 |
| 05.02.2021 | 7,924 | 8,7164 |
| 04.02.2021 | 7,9232 | 8,7155 |
| 03.02.2021 | 7,9224 | 8,7146 |
| 02.02.2021 | 7,9216 | 8,7138 |
| 01.02.2021 | 7,9208 | 8,7129 |
| 29.01.2021 | 7,9185 | 8,7104 |
| 28.01.2021 | 7,9177 | 8,7095 |
| 27.01.2021 | 7,9169 | 8,7086 |
| 26.01.2021 | 7,9161 | 8,7077 |
| 25.01.2021 | 7,9153 | 8,7068 |
| 22.01.2021 | 7,913 | 8,7043 |
| 21.01.2021 | 7,9122 | 8,7034 |
| 20.01.2021 | 7,9114 | 8,7025 |
| 19.01.2021 | 7,9106 | 8,7017 |
| 18.01.2021 | 7,9098 | 8,7008 |
| 15.01.2021 | 7,9075 | 8,6983 |
| 14.01.2021 | 7,9067 | 8,6974 |
| 13.01.2021 | 7,9059 | 8,6965 |
| 12.01.2021 | 7,9051 | 8,6956 |
| 11.01.2021 | 7,9043 | 8,6947 |
| 08.01.2021 | 7,902 | 8,6922 |
| 07.01.2021 | 7,9012 | 8,6913 |
| 06.01.2021 | 7,9004 | 8,6904 |
| 05.01.2021 | 7,8996 | 8,6896 |
| 04.01.2021 | 7,8988 | 8,6887 |
| 31.12.2020 | 7,8958 | 8,6854 |
| 30.12.2020 | 7,895 | 8,6845 |
| 29.12.2020 | 7,8942 | 8,6836 |
| 28.12.2020 | 7,8934 | 8,6827 |
| 25.12.2020 | 7,8912 | 8,6803 |
| 24.12.2020 | 7,8904 | 8,6794 |
| 23.12.2020 | 7,8896 | 8,6786 |
| 22.12.2020 | 7,8888 | 8,6777 |
| 21.12.2020 | 7,888 | 8,6768 |
| 18.12.2020 | 7,8857 | 8,6743 |
| 17.12.2020 | 7,885 | 8,6735 |
| 16.12.2020 | 7,8842 | 8,6726 |
| 15.12.2020 | 7,8834 | 8,6717 |
| 14.12.2020 | 7,8826 | 8,6709 |
| 11.12.2020 | 7,8803 | 8,6683 |
| 10.12.2020 | 7,8795 | 8,6675 |
| 09.12.2020 | 7,8787 | 8,6666 |
| 08.12.2020 | 7,8779 | 8,6657 |
| 07.12.2020 | 7,8771 | 8,6648 |
| 04.12.2020 | 7,8748 | 8,6623 |
| 03.12.2020 | 7,874 | 8,6614 |
| 02.12.2020 | 7,8732 | 8,6605 |
| 01.12.2020 | 7,8724 | 8,6596 |
| 30.11.2020 | 7,8716 | 8,6588 |
| 27.11.2020 | 7,8693 | 8,6562 |
| 26.11.2020 | 7,8685 | 8,6554 |
| 25.11.2020 | 7,8677 | 8,6545 |
| 24.11.2020 | 7,8669 | 8,6536 |
| 23.11.2020 | 7,8661 | 8,6527 |
| 20.11.2020 | 7,8638 | 8,6502 |
| 19.11.2020 | 7,863 | 8,6493 |
| 18.11.2020 | 7,8622 | 8,6484 |
| 17.11.2020 | 7,8614 | 8,6475 |
| 16.11.2020 | 7,8606 | 8,6467 |
| 13.11.2020 | 7,8583 | 8,6441 |
| 12.11.2020 | 7,8575 | 8,6433 |
| 11.11.2020 | 7,8567 | 8,6424 |
| 10.11.2020 | 7,8559 | 8,6415 |
| 09.11.2020 | 7,8551 | 8,6406 |
| 06.11.2020 | 7,8528 | 8,6381 |
| 05.11.2020 | 7,852 | 8,6372 |
| 04.11.2020 | 7,8512 | 8,6363 |
| 03.11.2020 | 7,8504 | 8,6354 |
| 02.11.2020 | 7,8496 | 8,6346 |
| 30.10.2020 | 7,8473 | 8,632 |
| 29.10.2020 | 7,8465 | 8,6312 |
| 28.10.2020 | 7,8457 | 8,6303 |
| 27.10.2020 | 7,8449 | 8,6294 |
| 26.10.2020 | 7,8441 | 8,6285 |
| 23.10.2020 | 7,8418 | 8,626 |
| 22.10.2020 | 7,841 | 8,6251 |
| 19.10.2020 | 7,8386 | 8,6225 |
| 16.10.2020 | 7,8363 | 8,6199 |
| 15.10.2020 | 7,8355 | 8,6191 |
| 14.10.2020 | 7,8347 | 8,6182 |
| 13.10.2020 | 7,8339 | 8,6173 |
| 12.10.2020 | 7,8331 | 8,6164 |
| 09.10.2020 | 7,8308 | 8,6139 |
| 08.10.2020 | 7,83 | 8,613 |
| 07.10.2020 | 7,8292 | 8,6121 |
| 06.10.2020 | 7,8284 | 8,6112 |
| 05.10.2020 | 7,8276 | 8,6104 |
| 02.10.2020 | 7,8253 | 8,6078 |
| 01.10.2020 | 7,8245 | 8,607 |
| 30.09.2020 | 7,8237 | 8,6061 |
| 29.09.2020 | 7,8229 | 8,6052 |
| 28.09.2020 | 7,8221 | 8,6043 |
| 25.09.2020 | 7,8198 | 8,6018 |
| 24.09.2020 | 7,819 | 8,6009 |
| 23.09.2020 | 7,8182 | 8,6 |
| 22.09.2020 | 7,8174 | 8,5991 |
| 21.09.2020 | 7,8166 | 8,5983 |
| 18.09.2020 | 7,8143 | 8,5957 |
| 17.09.2020 | 7,8135 | 8,5949 |
| 16.09.2020 | 7,8127 | 8,594 |
| 15.09.2020 | 7,8119 | 8,5931 |
| 14.09.2020 | 7,8111 | 8,5922 |
| 11.09.2020 | 7,8088 | 8,5897 |
| 10.09.2020 | 7,808 | 8,5888 |
| 09.09.2020 | 7,8072 | 8,5879 |
| 08.09.2020 | 7,8064 | 8,587 |
| 07.09.2020 | 7,8056 | 8,5862 |
| 04.09.2020 | 7,8033 | 8,5836 |
| 03.09.2020 | 7,8025 | 8,5828 |
| 02.09.2020 | 7,8017 | 8,5819 |
| 01.09.2020 | 7,8009 | 8,581 |
| 31.08.2020 | 7,8001 | 8,5801 |
| 28.08.2020 | 7,7978 | 8,5776 |
| 27.08.2020 | 7,797 | 8,5767 |
| 26.08.2020 | 7,7962 | 8,5758 |
| 25.08.2020 | 7,7954 | 8,5749 |
| 24.08.2020 | 7,7946 | 8,5741 |
| 21.08.2020 | 7,7923 | 8,5715 |
| 20.08.2020 | 7,7915 | 8,5707 |
| 19.08.2020 | 7,7907 | 8,5698 |
| 18.08.2020 | 7,7899 | 8,5689 |
| 17.08.2020 | 7,7891 | 8,568 |
| 14.08.2020 | 7,7868 | 8,5655 |
| 13.08.2020 | 7,786 | 8,5646 |
| 12.08.2020 | 7,7852 | 8,5637 |
| 11.08.2020 | 7,7844 | 8,5628 |
| 10.08.2020 | 7,7836 | 8,562 |
| 07.08.2020 | 7,7813 | 8,5594 |
| 06.08.2020 | 7,7805 | 8,5586 |
| 05.08.2020 | 7,7797 | 8,5577 |
| 04.08.2020 | 7,7789 | 8,5568 |
| 03.08.2020 | 7,7781 | 8,5559 |
| 31.07.2020 | 7,7758 | 8,5534 |
| 30.07.2020 | 7,775 | 8,5525 |
| 29.07.2020 | 7,7742 | 8,5516 |
| 28.07.2020 | 7,7734 | 8,5507 |
| 27.07.2020 | 7,7726 | 8,5499 |
| 24.07.2020 | 7,7703 | 8,5473 |
| 23.07.2020 | 7,7695 | 8,5465 |
| 22.07.2020 | 7,7687 | 8,5456 |
| 21.07.2020 | 7,7679 | 8,5447 |
| 20.07.2020 | 7,7671 | 8,5438 |
| 17.07.2020 | 7,7648 | 8,5413 |
| 16.07.2020 | 7,764 | 8,5404 |
| 15.07.2020 | 7,7632 | 8,5395 |
| 14.07.2020 | 7,7624 | 8,5386 |
| 13.07.2020 | 7,7616 | 8,5378 |
| 10.07.2020 | 7,7593 | 8,5352 |
| 09.07.2020 | 7,7585 | 8,5344 |
| 08.07.2020 | 7,7577 | 8,5335 |
| 07.07.2020 | 7,7569 | 8,5326 |
| 06.07.2020 | 7,7561 | 8,5317 |
| 03.07.2020 | 7,7538 | 8,5292 |
| 02.07.2020 | 7,753 | 8,5283 |
| 01.07.2020 | 7,7522 | 8,5274 |
| 30.06.2020 | 7,7514 | 8,5265 |
| 29.06.2020 | 7,7506 | 8,5257 |
| 26.06.2020 | 7,7483 | 8,5231 |
| 24.06.2020 | 7,7467 | 8,5214 |
| 23.06.2020 | 7,7459 | 8,5205 |
| 22.06.2020 | 7,7451 | 8,5196 |
| 19.06.2020 | 7,7428 | 8,5171 |
| 18.06.2020 | 7,742 | 8,5162 |
| 17.06.2020 | 7,7412 | 8,5153 |
| 16.06.2020 | 7,7404 | 8,5144 |
| 15.06.2020 | 7,7396 | 8,5136 |
| 12.06.2020 | 7,7373 | 8,511 |
| 11.06.2020 | 7,7365 | 8,5102 |
| 10.06.2020 | 7,7357 | 8,5093 |
| 09.06.2020 | 7,7349 | 8,5084 |
| 08.06.2020 | 7,7341 | 8,5075 |
| 05.06.2020 | 7,7318 | 8,505 |
| 04.06.2020 | 7,731 | 8,5041 |
| 03.06.2020 | 7,7302 | 8,5032 |
| 02.06.2020 | 7,7294 | 8,5023 |
| 01.06.2020 | 7,7286 | 8,5015 |
| 29.05.2020 | 7,7263 | 8,4989 |
| 28.05.2020 | 7,7255 | 8,4981 |
| 27.05.2020 | 7,7247 | 8,4972 |
| 26.05.2020 | 7,7239 | 8,4963 |
| 25.05.2020 | 7,7231 | 8,4954 |
| 22.05.2020 | 7,7208 | 8,4929 |
| 21.05.2020 | 7,72 | 8,492 |
| 20.05.2020 | 7,7192 | 8,4911 |
| 19.05.2020 | 7,7184 | 8,4902 |
| 18.05.2020 | 7,7176 | 8,4894 |
| 15.05.2020 | 7,7153 | 8,4868 |
| 14.05.2020 | 7,7145 | 8,486 |
| 13.05.2020 | 7,9347 | 8,7282 |
| 12.05.2020 | 7,9339 | 8,7273 |
| 11.05.2020 | 7,9331 | 8,7264 |
| 08.05.2020 | 7,9308 | 8,7239 |
| 07.05.2020 | 7,93 | 8,723 |
| 06.05.2020 | 7,9292 | 8,7221 |
| 05.05.2020 | 7,9284 | 8,7212 |
| 04.05.2020 | 7,9276 | 8,7204 |
| 30.04.2020 | 7,9245 | 8,717 |
| 29.04.2020 | 7,9237 | 8,7161 |
| 28.04.2020 | 7,9229 | 8,7152 |
| 27.04.2020 | 7,9221 | 8,7143 |
| 24.04.2020 | 7,9197 | 8,7117 |
| 23.04.2020 | 7,9189 | 8,7108 |
| 22.04.2020 | 7,9181 | 8,7099 |
| 21.04.2020 | 7,9173 | 8,709 |
| 20.04.2020 | 7,9165 | 8,7082 |
| 17.04.2020 | 7,9141 | 8,7055 |
| 16.04.2020 | 7,9133 | 8,7046 |
| 15.04.2020 | 7,9125 | 8,7038 |
| 14.04.2020 | 7,9117 | 8,7029 |
| 13.04.2020 | 7,9109 | 8,702 |
| 09.04.2020 | 7,9077 | 8,6985 |
| 08.04.2020 | 7,9069 | 8,6976 |
| 07.04.2020 | 7,9061 | 8,6967 |
| 06.04.2020 | 7,9053 | 8,6958 |
| 03.04.2020 | 7,903 | 8,6933 |