Zeit Basispreis Stop Loss
04.03.2021 22,2817 23,3958
03.03.2021 22,2796 23,3936
02.03.2021 22,2775 23,3914
26.02.2021 22,269 23,3825
25.02.2021 22,2669 23,3802
24.02.2021 22,2648 23,378
23.02.2021 22,2627 23,3758
22.02.2021 22,2606 23,3736
19.02.2021 22,2542 23,3669
18.02.2021 22,2521 23,3647
17.02.2021 22,25 23,3625
16.02.2021 22,2479 23,3603
15.02.2021 22,2458 23,3581
12.02.2021 22,2394 23,3514
11.02.2021 22,2373 23,3492
10.02.2021 22,2352 23,347
09.02.2021 22,2331 23,3448
08.02.2021 22,231 23,3426
05.02.2021 22,2246 23,3358
04.02.2021 22,2225 23,3336
03.02.2021 22,2204 23,3314
02.02.2021 22,2183 23,3292
01.02.2021 22,2162 23,327
29.01.2021 22,2099 23,3204
28.01.2021 22,2078 23,3182
27.01.2021 22,2057 23,316
26.01.2021 22,2036 23,3138
25.01.2021 22,2015 23,3116
22.01.2021 22,1951 23,3049
21.01.2021 22,193 23,3027
20.01.2021 22,1909 23,3004
19.01.2021 22,1888 23,2982
18.01.2021 22,1867 23,296
15.01.2021 22,1803 23,2893
14.01.2021 22,1782 23,2871
13.01.2021 22,1761 23,2849
12.01.2021 22,174 23,2827
11.01.2021 22,1719 23,2805
08.01.2021 22,1655 23,2738
07.01.2021 22,1634 23,2716
06.01.2021 22,1613 23,2694
05.01.2021 22,1592 23,2672
04.01.2021 22,1571 23,265
31.12.2020 22,1486 23,256
30.12.2020 22,1465 23,2538
29.12.2020 22,1444 23,2516
28.12.2020 22,1423 23,2494
25.12.2020 22,136 23,2428
24.12.2020 22,1339 23,2406
23.12.2020 22,1318 23,2384
22.12.2020 22,1297 23,2362
21.12.2020 22,1276 23,234
18.12.2020 22,1213 23,2274
17.12.2020 22,1192 23,2252
16.12.2020 22,1171 23,223
15.12.2020 22,115 23,2208
14.12.2020 22,1129 23,2185
11.12.2020 22,1066 23,2119
10.12.2020 22,1045 23,2097
09.12.2020 22,1024 23,2075
08.12.2020 22,1003 23,2053
07.12.2020 22,0982 23,2031
04.12.2020 22,0918 23,1964
03.12.2020 22,0897 23,1942
02.12.2020 22,0876 23,192
01.12.2020 22,0855 23,1898
30.11.2020 22,0834 23,1876
27.11.2020 22,077 23,1809
26.11.2020 22,0749 23,1786
25.11.2020 22,0728 23,1764
24.11.2020 22,0707 23,1742
23.11.2020 22,0686 23,172
20.11.2020 22,0622 23,1653
19.11.2020 22,0601 23,1631
18.11.2020 22,058 23,1609
17.11.2020 22,0559 23,1587
16.11.2020 22,0538 23,1565
13.11.2020 22,0474 23,1498
12.11.2020 22,0453 23,1476
11.11.2020 22,0432 23,1454
10.11.2020 22,0411 23,1432
09.11.2020 22,039 23,141
06.11.2020 22,0326 23,1342
05.11.2020 22,0305 23,132
04.11.2020 22,0284 23,1298
03.11.2020 22,0263 23,1276
02.11.2020 22,0242 23,1254
30.10.2020 22,0179 23,1188
29.10.2020 22,0158 23,1166
28.10.2020 22,0137 23,1144
27.10.2020 22,0116 23,1122
26.10.2020 22,0095 23,11
23.10.2020 22,0032 23,1034
22.10.2020 22,0011 23,1012
19.10.2020 21,9948 23,0945
16.10.2020 21,9884 23,0878
15.10.2020 21,9863 23,0856
14.10.2020 21,9842 23,0834
13.10.2020 21,9821 23,0812
12.10.2020 21,98 23,079
09.10.2020 21,9736 23,0723
08.10.2020 21,9715 23,0701
07.10.2020 21,9694 23,0679
06.10.2020 21,9673 23,0657
05.10.2020 21,9652 23,0635
02.10.2020 21,9588 23,0567
01.10.2020 21,9567 23,0545
30.09.2020 21,9546 23,0523
29.09.2020 21,9525 23,0501
28.09.2020 21,9504 23,0479
25.09.2020 21,944 23,0412
24.09.2020 21,9419 23,039
23.09.2020 21,9398 23,0368
22.09.2020 21,9377 23,0346
21.09.2020 21,9356 23,0324
18.09.2020 21,9292 23,0257
17.09.2020 21,9271 23,0235
16.09.2020 21,925 23,0213
15.09.2020 21,9229 23,019
14.09.2020 21,9208 23,0168
11.09.2020 21,9144 23,0101
10.09.2020 21,9123 23,0079
09.09.2020 21,9102 23,0057
08.09.2020 21,9081 23,0035
07.09.2020 21,906 23,0013
04.09.2020 21,8996 22,9946
03.09.2020 21,8975 22,9924
02.09.2020 21,8954 22,9902
01.09.2020 21,8933 22,988
31.08.2020 21,8912 22,9858
28.08.2020 21,8849 22,9791
27.08.2020 21,8828 22,9769
26.08.2020 21,8807 22,9747
25.08.2020 21,8786 22,9725
24.08.2020 21,8765 22,9703
21.08.2020 21,8702 22,9637
20.08.2020 21,8681 22,9615
19.08.2020 21,866 22,9593
18.08.2020 21,8639 22,9571
17.08.2020 21,8618 22,9549
14.08.2020 21,8555 22,9483
13.08.2020 21,8534 22,9461
12.08.2020 21,8513 22,9439
11.08.2020 21,8492 22,9417
10.08.2020 21,8471 22,9395
07.08.2020 21,8407 22,9327
06.08.2020 21,8386 22,9305
05.08.2020 21,8365 22,9283
04.08.2020 21,8344 22,9261
03.08.2020 21,8323 22,9239
31.07.2020 21,826 22,9173
30.07.2020 22,8438 23,986
29.07.2020 22,8416 23,9837
28.07.2020 22,8394 23,9814
27.07.2020 22,8372 23,9791
24.07.2020 22,8306 23,9721
23.07.2020 22,8284 23,9698
22.07.2020 22,8262 23,9675
21.07.2020 22,824 23,9652
20.07.2020 22,8218 23,9629
17.07.2020 22,8152 23,956
16.07.2020 22,813 23,9537
15.07.2020 22,8108 23,9513
14.07.2020 22,8086 23,949
13.07.2020 22,8064 23,9467
10.07.2020 22,7998 23,9398
09.07.2020 22,7976 23,9375
08.07.2020 22,7954 23,9352
07.07.2020 22,7932 23,9329
06.07.2020 22,791 23,9306
03.07.2020 22,7844 23,9236
02.07.2020 22,7822 23,9213
01.07.2020 22,78 23,919
30.06.2020 22,7778 23,9167
29.06.2020 22,7756 23,9144
26.06.2020 22,769 23,9075
24.06.2020 22,7646 23,9028
23.06.2020 22,7624 23,9005
22.06.2020 22,7602 23,8982
19.06.2020 22,7536 23,8913
18.06.2020 22,7514 23,889
17.06.2020 22,7492 23,8867
16.06.2020 22,747 23,8844
15.06.2020 22,7448 23,882
12.06.2020 22,7381 23,875
11.06.2020 22,7359 23,8727
10.06.2020 22,7337 23,8704
09.06.2020 22,7315 23,8681
08.06.2020 22,7293 23,8658
05.06.2020 22,7226 23,8587
04.06.2020 22,7204 23,8564
03.06.2020 22,7182 23,8541
02.06.2020 22,716 23,8518
01.06.2020 22,7138 23,8495
29.05.2020 22,7071 23,8425
28.05.2020 22,7049 23,8401
27.05.2020 22,7027 23,8378
26.05.2020 22,7005 23,8355
25.05.2020 22,6983 23,8332
22.05.2020 22,6916 23,8262
21.05.2020 22,6894 23,8239
20.05.2020 22,6872 23,8216
19.05.2020 22,685 23,8193
18.05.2020 22,6828 23,8169
15.05.2020 22,6761 23,8099
14.05.2020 22,6739 23,8076
13.05.2020 22,6717 23,8053
12.05.2020 22,6695 23,803
11.05.2020 22,6673 23,8007
08.05.2020 22,6606 23,7936
07.05.2020 22,6584 23,7913
06.05.2020 22,6562 23,789
05.05.2020 22,654 23,7867
04.05.2020 22,6518 23,7844
30.04.2020 22,6429 23,775
29.04.2020 22,6407 23,7727
28.04.2020 22,6385 23,7704
27.04.2020 22,6363 23,7681
24.04.2020 22,6295 23,761
23.04.2020 22,6272 23,7586
22.04.2020 22,6249 23,7561
21.04.2020 22,6227 23,7538
20.04.2020 22,6205 23,7515
17.04.2020 22,6138 23,7445
16.04.2020 22,6116 23,7422
15.04.2020 22,6094 23,7399
14.04.2020 22,6071 23,7375
13.04.2020 22,6049 23,7351
09.04.2020 22,5958 23,7256
08.04.2020 22,5935 23,7232
07.04.2020 22,5912 23,7208
06.04.2020 22,589 23,7185
03.04.2020 22,5823 23,7114