Zeit Basispreis Stop Loss
19.04.2021 35,8778 37,6717
16.04.2021 35,8675 37,6609
15.04.2021 35,8641 37,6573
14.04.2021 35,8607 37,6537
13.04.2021 35,8573 37,6502
12.04.2021 35,8539 37,6466
09.04.2021 35,8436 37,6358
08.04.2021 35,8402 37,6322
07.04.2021 35,8368 37,6286
06.04.2021 35,8334 37,6251
05.04.2021 35,8299 37,6214
01.04.2021 35,8162 37,607
31.03.2021 35,8128 37,6034
30.03.2021 35,8094 37,5999
26.03.2021 35,7957 37,5855
25.03.2021 35,7923 37,5819
24.03.2021 35,7889 37,5783
23.03.2021 35,7855 37,5748
18.03.2021 35,7684 37,5568
16.03.2021 35,7616 37,5497
12.03.2021 35,7479 37,5353
11.03.2021 35,7445 37,5317
10.03.2021 35,7411 37,5282
09.03.2021 35,7377 37,5246
08.03.2021 35,7343 37,521
05.03.2021 35,724 37,5102
04.03.2021 35,7206 37,5066
03.03.2021 35,7172 37,5031
02.03.2021 35,7138 37,4995
26.02.2021 35,7001 37,4851
25.02.2021 35,6967 37,4815
24.02.2021 35,6933 37,478
23.02.2021 35,6899 37,4744
22.02.2021 35,6865 37,4708
19.02.2021 35,6763 37,4601
18.02.2021 35,6729 37,4565
17.02.2021 35,6695 37,453
16.02.2021 35,6661 37,4494
15.02.2021 35,6627 37,4458
12.02.2021 35,6525 37,4351
11.02.2021 35,6491 37,4316
10.02.2021 35,6457 37,428
09.02.2021 35,6423 37,4244
08.02.2021 35,6389 37,4208
05.02.2021 35,6287 37,4101
04.02.2021 35,6253 37,4066
03.02.2021 35,6219 37,403
02.02.2021 35,6185 37,3994
01.02.2021 35,6151 37,3959
29.01.2021 35,6049 37,3851
28.01.2021 35,6015 37,3816
27.01.2021 35,5981 37,378
26.01.2021 35,5947 37,3744
25.01.2021 35,5913 37,3709
22.01.2021 35,5811 37,3602
21.01.2021 35,5777 37,3566
20.01.2021 35,5743 37,353
19.01.2021 35,5709 37,3494
18.01.2021 35,5675 37,3459
15.01.2021 35,5573 37,3352
14.01.2021 35,5539 37,3316
13.01.2021 35,5505 37,328
12.01.2021 35,5471 37,3245
11.01.2021 35,5437 37,3209
08.01.2021 35,5335 37,3102
07.01.2021 35,5301 37,3066
06.01.2021 35,5267 37,303
05.01.2021 35,5233 37,2995
04.01.2021 35,5199 37,2959
31.12.2020 35,5063 37,2816
30.12.2020 35,5029 37,278
29.12.2020 35,4995 37,2745
28.12.2020 35,4961 37,2709
25.12.2020 35,486 37,2603
24.12.2020 35,4826 37,2567
23.12.2020 35,4792 37,2532
22.12.2020 35,4758 37,2496
21.12.2020 35,4724 37,246
18.12.2020 35,4622 37,2353
17.12.2020 35,4588 37,2317
16.12.2020 35,4554 37,2282
15.12.2020 35,452 37,2246
14.12.2020 35,4486 37,221
11.12.2020 35,4384 37,2103
10.12.2020 35,435 37,2068
09.12.2020 35,4316 37,2032
08.12.2020 35,4282 37,1996
07.12.2020 35,4248 37,196
04.12.2020 35,4146 37,1853
03.12.2020 35,4112 37,1818
02.12.2020 35,4078 37,1782
01.12.2020 35,4044 37,1746
30.11.2020 35,401 37,1711
27.11.2020 35,3908 37,1603
26.11.2020 35,3874 37,1568
25.11.2020 35,384 37,1532
24.11.2020 35,3806 37,1496
23.11.2020 35,3772 37,1461
20.11.2020 35,367 37,1354
19.11.2020 35,3636 37,1318
18.11.2020 35,3602 37,1282
17.11.2020 35,3568 37,1246
16.11.2020 35,3534 37,1211
13.11.2020 35,3432 37,1104
12.11.2020 35,3398 37,1068
11.11.2020 35,3364 37,1032
10.11.2020 35,333 37,0997
09.11.2020 35,3296 37,0961
06.11.2020 35,3194 37,0854
05.11.2020 35,316 37,0818
04.11.2020 35,3126 37,0782
03.11.2020 35,3092 37,0747
02.11.2020 35,3058 37,0711
30.10.2020 35,2956 37,0604
29.10.2020 35,2922 37,0568
28.10.2020 35,2888 37,0532
27.10.2020 35,2854 37,0497
26.10.2020 35,282 37,0461
23.10.2020 35,2718 37,0354
22.10.2020 35,2684 37,0318
19.10.2020 35,2582 37,0211
16.10.2020 35,248 37,0104
15.10.2020 35,2446 37,0068
14.10.2020 35,2412 37,0033
13.10.2020 35,2378 36,9997
12.10.2020 35,2344 36,9961
09.10.2020 35,2242 36,9854
08.10.2020 35,2208 36,9818
07.10.2020 35,2174 36,9783
06.10.2020 35,214 36,9747
05.10.2020 35,2106 36,9711
02.10.2020 35,2004 36,9604
01.10.2020 35,197 36,9569
30.09.2020 35,1936 36,9533
29.09.2020 35,1902 36,9497
28.09.2020 35,1868 36,9461
25.09.2020 35,1766 36,9354
24.09.2020 35,1732 36,9319
23.09.2020 35,1698 36,9283
22.09.2020 35,1664 36,9247
21.09.2020 35,163 36,9212
18.09.2020 35,1528 36,9104
17.09.2020 35,1494 36,9069
16.09.2020 35,146 36,9033
15.09.2020 35,1426 36,8997
14.09.2020 35,1392 36,8962
11.09.2020 35,129 36,8855
10.09.2020 35,1256 36,8819
09.09.2020 35,1222 36,8783
08.09.2020 35,1188 36,8747
07.09.2020 35,1154 36,8712
04.09.2020 35,1052 36,8605
03.09.2020 35,1018 36,8569
02.09.2020 35,0984 36,8533
01.09.2020 35,095 36,8498
31.08.2020 35,0916 36,8462
28.08.2020 35,0814 36,8355
27.08.2020 35,078 36,8319
26.08.2020 35,0746 36,8283
25.08.2020 35,0712 36,8248
24.08.2020 35,0678 36,8212
21.08.2020 35,0576 36,8105
20.08.2020 35,0542 36,8069
19.08.2020 35,0508 36,8033
18.08.2020 35,0474 36,7998
17.08.2020 35,044 36,7962
14.08.2020 35,0338 36,7855
13.08.2020 35,0304 36,7819
12.08.2020 35,027 36,7784
11.08.2020 35,0236 36,7748
10.08.2020 35,0202 36,7712
07.08.2020 35,01 36,7605
06.08.2020 35,0066 36,7569
05.08.2020 35,0032 36,7534
04.08.2020 34,9998 36,7498
03.08.2020 34,9964 36,7462
31.07.2020 34,9862 36,7355
30.07.2020 34,9828 36,7319
29.07.2020 34,9794 36,7284
28.07.2020 34,976 36,7248
27.07.2020 34,9726 36,7212
24.07.2020 34,9624 36,7105
23.07.2020 34,959 36,707
22.07.2020 34,9556 36,7034
21.07.2020 34,9522 36,6998
20.07.2020 34,9488 36,6962
17.07.2020 34,9386 36,6855
16.07.2020 34,9352 36,682
15.07.2020 34,9318 36,6784
14.07.2020 34,9284 36,6748
13.07.2020 34,925 36,6713
10.07.2020 34,9148 36,6605
09.07.2020 34,9114 36,657
08.07.2020 34,908 36,6534
07.07.2020 34,9046 36,6498
06.07.2020 34,9012 36,6463
03.07.2020 34,891 36,6356
02.07.2020 34,8876 36,632
01.07.2020 34,8842 36,6284
30.06.2020 34,8808 36,6248
29.06.2020 34,8774 36,6213
26.06.2020 34,8672 36,6106
24.06.2020 34,8604 36,6034
23.06.2020 34,857 36,5999
22.06.2020 34,8536 36,5963
19.06.2020 35,0814 36,8355
18.06.2020 35,078 36,8319
17.06.2020 35,0746 36,8283
16.06.2020 35,0712 36,8248
15.06.2020 35,0678 36,8212
12.06.2020 35,0575 36,8104
11.06.2020 35,0541 36,8068
10.06.2020 35,0507 36,8032
09.06.2020 35,0473 36,7997
08.06.2020 35,0439 36,7961
05.06.2020 35,0336 36,7853
04.06.2020 35,0302 36,7817
03.06.2020 35,0268 36,7781
02.06.2020 35,0234 36,7746
01.06.2020 35,02 36,771
29.05.2020 35,0097 36,7602
28.05.2020 35,0063 36,7566
27.05.2020 35,0029 36,753
26.05.2020 34,9995 36,7495
25.05.2020 34,9961 36,7459
22.05.2020 34,9858 36,7351
21.05.2020 34,9824 36,7315
20.05.2020 34,979 36,728
19.05.2020 34,9756 36,7244
18.05.2020 34,9722 36,7208
15.05.2020 34,9619 36,71
14.05.2020 34,9585 36,7064
13.05.2020 34,9551 36,7029
12.05.2020 34,9517 36,6993
11.05.2020 34,9482 36,6956
08.05.2020 34,9379 36,6848
07.05.2020 34,9345 36,6812
06.05.2020 34,9311 36,6777
05.05.2020 34,9277 36,6741
04.05.2020 34,9243 36,6705
30.04.2020 34,9106 36,6561
29.04.2020 34,9072 36,6526
28.04.2020 34,9037 36,6489
27.04.2020 34,9003 36,6453
24.04.2020 34,8899 36,6344
23.04.2020 34,8864 36,6307
22.04.2020 34,8829 36,627
21.04.2020 34,8794 36,6234
20.04.2020 34,8759 36,6197
17.04.2020 34,8655 36,6088
16.04.2020 34,8621 36,6052
15.04.2020 34,8586 36,6015
14.04.2020 34,8551 36,5979
13.04.2020 34,8516 36,5942
09.04.2020 34,8376 36,5795
08.04.2020 34,8341 36,5758
07.04.2020 34,8306 36,5721
06.04.2020 34,8271 36,5685
03.04.2020 34,8168 36,5576