Zeit Basispreis Stop Loss
25.02.2021 52,157 54,7649
24.02.2021 52,152 54,7596
23.02.2021 52,147 54,7544
22.02.2021 52,142 54,7491
19.02.2021 52,127 54,7334
18.02.2021 52,122 54,7281
17.02.2021 52,117 54,7229
16.02.2021 52,112 54,7176
15.02.2021 52,107 54,7124
12.02.2021 52,092 54,6966
11.02.2021 52,087 54,6914
10.02.2021 52,082 54,6861
09.02.2021 52,077 54,6809
08.02.2021 52,072 54,6756
05.02.2021 52,0571 54,66
04.02.2021 52,0521 54,6547
03.02.2021 52,0471 54,6495
02.02.2021 52,0421 54,6442
01.02.2021 52,0371 54,639
29.01.2021 52,0222 54,6233
28.01.2021 52,0172 54,6181
27.01.2021 52,0122 54,6128
26.01.2021 52,0072 54,6076
25.01.2021 52,0022 54,6023
22.01.2021 51,9873 54,5867
21.01.2021 51,9823 54,5814
20.01.2021 51,9773 54,5762
19.01.2021 51,9723 54,5709
18.01.2021 51,9673 54,5657
15.01.2021 51,9524 54,55
14.01.2021 51,9474 54,5448
13.01.2021 51,9424 54,5395
12.01.2021 51,9374 54,5343
11.01.2021 51,9324 54,529
08.01.2021 51,9175 54,5134
07.01.2021 51,9125 54,5081
06.01.2021 51,9076 54,503
05.01.2021 51,9027 54,4978
04.01.2021 51,8978 54,4927
31.12.2020 51,8779 54,4718
30.12.2020 51,8729 54,4665
29.12.2020 51,8679 54,4613
28.12.2020 51,863 54,4562
25.12.2020 51,8481 54,4405
24.12.2020 51,8432 54,4354
23.12.2020 51,8383 54,4302
22.12.2020 51,8334 54,4251
21.12.2020 51,8285 54,4199
18.12.2020 51,8136 54,4043
17.12.2020 51,8087 54,3991
16.12.2020 51,8038 54,394
15.12.2020 51,7989 54,3888
14.12.2020 51,794 54,3837
11.12.2020 51,7791 54,3681
10.12.2020 51,7742 54,3629
09.12.2020 51,7692 54,3577
08.12.2020 51,7642 54,3524
07.12.2020 51,7592 54,3472
04.12.2020 51,7443 54,3315
03.12.2020 51,7393 54,3263
02.12.2020 51,7343 54,321
01.12.2020 51,7293 54,3158
30.11.2020 51,7243 54,3105
27.11.2020 51,7094 54,2949
26.11.2020 51,7044 54,2896
25.11.2020 51,6994 54,2844
24.11.2020 51,6944 54,2791
23.11.2020 51,6894 54,2739
20.11.2020 51,6745 54,2582
19.11.2020 51,6696 54,2531
18.11.2020 51,6646 54,2478
17.11.2020 51,6597 54,2427
16.11.2020 51,6547 54,2374
13.11.2020 51,6398 54,2218
12.11.2020 51,6348 54,2165
11.11.2020 51,6298 54,2113
10.11.2020 51,6248 54,206
09.11.2020 51,6198 54,2008
06.11.2020 51,6049 54,1851
05.11.2020 51,6 54,18
04.11.2020 51,5951 54,1749
03.11.2020 51,5901 54,1696
02.11.2020 51,5851 54,1644
30.10.2020 51,5703 54,1488
29.10.2020 51,5654 54,1437
28.10.2020 51,5605 54,1385
27.10.2020 51,5555 54,1333
26.10.2020 51,5505 54,128
23.10.2020 51,5356 54,1124
22.10.2020 51,5307 54,1072
19.10.2020 51,5158 54,0916
16.10.2020 51,5009 54,0759
15.10.2020 51,4959 54,0707
14.10.2020 51,4909 54,0654
13.10.2020 51,4859 54,0602
12.10.2020 51,4809 54,0549
09.10.2020 51,466 54,0393
08.10.2020 51,461 54,0341
07.10.2020 51,4561 54,0289
06.10.2020 51,4512 54,0238
05.10.2020 51,4462 54,0185
02.10.2020 51,4313 54,0029
01.10.2020 51,4263 53,9976
30.09.2020 51,4213 53,9924
29.09.2020 51,4163 53,9871
28.09.2020 51,4113 53,9819
25.09.2020 51,3964 53,9662
24.09.2020 51,3914 53,961
23.09.2020 51,3864 53,9557
22.09.2020 51,3814 53,9505
21.09.2020 51,3765 53,9453
18.09.2020 51,3616 53,9297
17.09.2020 51,3566 53,9244
16.09.2020 51,3516 53,9192
15.09.2020 51,3466 53,9139
14.09.2020 51,3416 53,9087
11.09.2020 51,3267 53,893
10.09.2020 51,3218 53,8879
09.09.2020 51,3168 53,8826
08.09.2020 51,3118 53,8774
07.09.2020 51,3068 53,8721
04.09.2020 51,2919 53,8565
03.09.2020 51,2869 53,8512
02.09.2020 51,2819 53,846
01.09.2020 51,2769 53,8407
31.08.2020 51,2719 53,8355
28.08.2020 51,257 53,8199
27.08.2020 51,252 53,8146
26.08.2020 51,247 53,8094
25.08.2020 51,242 53,8041
24.08.2020 51,237 53,7989
21.08.2020 51,2221 53,7832
20.08.2020 51,2172 53,7781
19.08.2020 51,2122 53,7728
18.08.2020 51,2072 53,7676
17.08.2020 51,2022 53,7623
14.08.2020 51,1874 53,7468
13.08.2020 51,1825 53,7416
12.08.2020 51,1775 53,7364
11.08.2020 51,1725 53,7311
10.08.2020 51,1676 53,726
07.08.2020 51,1527 53,7103
06.08.2020 51,1477 53,7051
05.08.2020 51,1427 53,6998
04.08.2020 51,1378 53,6947
03.08.2020 51,1329 53,6895
31.07.2020 51,118 53,6739
30.07.2020 51,1131 53,6688
29.07.2020 51,1082 53,6636
28.07.2020 51,1033 53,6585
27.07.2020 51,0984 53,6533
24.07.2020 51,0836 53,6378
23.07.2020 51,0787 53,6326
22.07.2020 51,0737 53,6274
21.07.2020 51,0687 53,6221
20.07.2020 51,0637 53,6169
17.07.2020 51,0488 53,6012
16.07.2020 51,0438 53,596
15.07.2020 51,0389 53,5908
14.07.2020 51,0339 53,5856
13.07.2020 51,0289 53,5803
10.07.2020 51,014 53,5647
09.07.2020 51,009 53,5595
08.07.2020 51,0041 53,5543
07.07.2020 50,9992 53,5492
06.07.2020 50,9943 53,544
03.07.2020 50,9794 53,5284
02.07.2020 50,9745 53,5232
01.07.2020 50,9696 53,5181
30.06.2020 50,9647 53,5129
29.06.2020 50,9598 53,5078
26.06.2020 50,945 53,4923
24.06.2020 50,9352 53,482
23.06.2020 50,9303 53,4768
22.06.2020 50,9254 53,4717
19.06.2020 50,9106 53,4561
18.06.2020 50,9057 53,451
17.06.2020 50,9007 53,4457
16.06.2020 50,8957 53,4405
15.06.2020 50,8907 53,4352
12.06.2020 50,8758 53,4196
11.06.2020 50,8708 53,4143
10.06.2020 50,8658 53,4091
09.06.2020 50,8608 53,4038
08.06.2020 50,8558 53,3986
05.06.2020 50,8409 53,3829
04.06.2020 50,8359 53,3777
03.06.2020 50,8309 53,3724
02.06.2020 50,8259 53,3672
01.06.2020 50,821 53,3621
29.05.2020 50,8061 53,3464
28.05.2020 50,8011 53,3412
27.05.2020 50,7961 53,3359
26.05.2020 50,7911 53,3307
25.05.2020 50,7861 53,3254
22.05.2020 50,7712 53,3098
21.05.2020 50,7662 53,3045
20.05.2020 50,7612 53,2993
19.05.2020 50,7562 53,294
18.05.2020 50,7512 53,2888
15.05.2020 50,7363 53,2731
14.05.2020 50,7313 53,2679
13.05.2020 50,7263 53,2626
12.05.2020 50,7213 53,2574
11.05.2020 50,7163 53,2521
08.05.2020 50,7013 53,2364
07.05.2020 50,6963 53,2311
06.05.2020 50,6913 53,2259
05.05.2020 50,6863 53,2206
04.05.2020 50,6813 53,2154
30.04.2020 50,6614 53,1945
29.04.2020 50,6564 53,1892
28.04.2020 50,6514 53,184
27.04.2020 50,6464 53,1787
24.04.2020 50,6313 53,1629
23.04.2020 50,6262 53,1575
22.04.2020 50,6212 53,1523
21.04.2020 50,6162 53,147
20.04.2020 50,6112 53,1418
17.04.2020 50,5962 53,126
16.04.2020 50,5912 53,1208
15.04.2020 50,5862 53,1155
14.04.2020 50,5811 53,1102
13.04.2020 50,576 53,1048
09.04.2020 50,5557 53,0835
08.04.2020 50,5506 53,0781
07.04.2020 50,5456 53,0729
06.04.2020 50,5406 53,0676
03.04.2020 50,5256 53,0519