Zeit Basispreis Stop Loss
05.03.2021 35,9857 37,4251
04.03.2021 35,9823 37,4216
03.03.2021 35,9789 37,4181
02.03.2021 35,9755 37,4145
26.02.2021 35,9618 37,4003
25.02.2021 35,9584 37,3967
24.02.2021 35,955 37,3932
23.02.2021 35,9516 37,3897
22.02.2021 35,9482 37,3861
19.02.2021 35,9379 37,3754
18.02.2021 35,9345 37,3719
17.02.2021 35,9311 37,3683
16.02.2021 35,9277 37,3648
15.02.2021 35,9243 37,3613
12.02.2021 35,914 37,3506
11.02.2021 35,9106 37,347
10.02.2021 35,9072 37,3435
09.02.2021 35,9038 37,34
08.02.2021 35,9004 37,3364
05.02.2021 35,8901 37,3257
04.02.2021 35,8867 37,3222
03.02.2021 35,8833 37,3186
02.02.2021 35,8799 37,3151
01.02.2021 35,8765 37,3116
29.01.2021 35,8663 37,301
28.01.2021 35,8629 37,2974
27.01.2021 35,8595 37,2939
26.01.2021 35,8561 37,2903
25.01.2021 35,8527 37,2868
22.01.2021 35,8424 37,2761
21.01.2021 35,839 37,2726
20.01.2021 35,8356 37,269
19.01.2021 35,8322 37,2655
18.01.2021 35,8288 37,262
15.01.2021 35,8185 37,2512
14.01.2021 35,8151 37,2477
13.01.2021 35,8117 37,2442
12.01.2021 35,8083 37,2406
11.01.2021 35,8049 37,2371
08.01.2021 35,7946 37,2264
07.01.2021 35,7912 37,2228
06.01.2021 35,7878 37,2193
05.01.2021 35,7844 37,2158
04.01.2021 35,781 37,2122
31.12.2020 35,7673 37,198
30.12.2020 35,7639 37,1945
29.12.2020 35,7605 37,1909
28.12.2020 35,7571 37,1874
25.12.2020 35,7469 37,1768
24.12.2020 35,7435 37,1732
23.12.2020 35,7401 37,1697
22.12.2020 35,7367 37,1662
21.12.2020 35,7333 37,1626
18.12.2020 35,7231 37,152
17.12.2020 35,7197 37,1485
16.12.2020 35,7163 37,145
15.12.2020 35,7129 37,1414
14.12.2020 35,7095 37,1379
11.12.2020 35,6992 37,1272
10.12.2020 35,6958 37,1236
09.12.2020 35,6924 37,1201
08.12.2020 35,689 37,1166
07.12.2020 35,6856 37,113
04.12.2020 35,6753 37,1023
03.12.2020 35,6719 37,0988
02.12.2020 35,6685 37,0952
01.12.2020 35,6651 37,0917
30.11.2020 35,6617 37,0882
27.11.2020 35,6514 37,0775
26.11.2020 35,648 37,0739
25.11.2020 35,6446 37,0704
24.11.2020 35,6412 37,0668
23.11.2020 35,6378 37,0633
20.11.2020 35,6275 37,0526
19.11.2020 35,6241 37,0491
18.11.2020 35,6207 37,0455
17.11.2020 35,6173 37,042
16.11.2020 35,6139 37,0385
13.11.2020 35,6036 37,0277
12.11.2020 35,6002 37,0242
11.11.2020 35,5968 37,0207
10.11.2020 35,5934 37,0171
09.11.2020 35,59 37,0136
06.11.2020 35,5797 37,0029
05.11.2020 35,5763 36,9994
04.11.2020 35,5729 36,9958
03.11.2020 35,5695 36,9923
02.11.2020 35,5661 36,9887
30.10.2020 35,5559 36,9781
29.10.2020 35,5525 36,9746
28.10.2020 35,5491 36,9711
27.10.2020 35,5457 36,9675
26.10.2020 35,5423 36,964
23.10.2020 35,5321 36,9534
22.10.2020 35,5287 36,9498
19.10.2020 35,5185 36,9392
16.10.2020 35,5082 36,9285
15.10.2020 35,5048 36,925
14.10.2020 35,5014 36,9215
13.10.2020 35,498 36,9179
12.10.2020 35,4946 36,9144
09.10.2020 35,4843 36,9037
08.10.2020 35,4809 36,9001
07.10.2020 35,4775 36,8966
06.10.2020 35,4741 36,8931
05.10.2020 35,4707 36,8895
02.10.2020 35,4604 36,8788
01.10.2020 35,457 36,8753
30.09.2020 35,4536 36,8717
29.09.2020 35,4502 36,8682
28.09.2020 35,4468 36,8647
25.09.2020 35,4365 36,854
24.09.2020 35,4331 36,8504
23.09.2020 35,4297 36,8469
22.09.2020 35,4263 36,8434
21.09.2020 35,4229 36,8398
18.09.2020 35,4126 36,8291
17.09.2020 35,4092 36,8256
16.09.2020 35,4058 36,822
15.09.2020 35,4024 36,8185
14.09.2020 35,399 36,815
11.09.2020 35,3887 36,8042
10.09.2020 35,3853 36,8007
09.09.2020 35,3819 36,7972
08.09.2020 35,3785 36,7936
07.09.2020 35,3751 36,7901
04.09.2020 35,3648 36,7794
03.09.2020 35,3614 36,7759
02.09.2020 35,358 36,7723
01.09.2020 35,3546 36,7688
31.08.2020 35,3512 36,7652
28.08.2020 35,341 36,7546
27.08.2020 35,3376 36,7511
26.08.2020 35,3342 36,7476
25.08.2020 35,3308 36,744
24.08.2020 35,3274 36,7405
21.08.2020 35,3171 36,7298
20.08.2020 35,3137 36,7262
19.08.2020 35,3103 36,7227
18.08.2020 35,3069 36,7192
17.08.2020 35,3035 36,7156
14.08.2020 35,2933 36,705
13.08.2020 35,2899 36,7015
12.08.2020 35,2865 36,698
11.08.2020 35,2831 36,6944
10.08.2020 35,2797 36,6909
07.08.2020 35,2694 36,6802
06.08.2020 35,266 36,6766
05.08.2020 35,2626 36,6731
04.08.2020 35,2592 36,6696
03.08.2020 35,2558 36,666
31.07.2020 35,2455 36,6553
30.07.2020 35,2421 36,6518
29.07.2020 35,2387 36,6482
28.07.2020 35,2353 36,6447
27.07.2020 35,2319 36,6412
24.07.2020 35,2217 36,6306
23.07.2020 35,2183 36,627
22.07.2020 35,2149 36,6235
21.07.2020 35,2115 36,62
20.07.2020 35,2081 36,6164
17.07.2020 35,1979 36,6058
16.07.2020 35,1945 36,6023
15.07.2020 35,1911 36,5987
14.07.2020 35,1877 36,5952
13.07.2020 35,1843 36,5917
10.07.2020 35,174 36,581
09.07.2020 35,1706 36,5774
08.07.2020 35,1672 36,5739
07.07.2020 35,1638 36,5704
06.07.2020 35,1604 36,5668
03.07.2020 35,1502 36,5562
02.07.2020 35,1468 36,5527
01.07.2020 35,1434 36,5491
30.06.2020 35,14 36,5456
29.06.2020 35,1366 36,5421
26.06.2020 35,1264 36,5315
24.06.2020 35,1196 36,5244
23.06.2020 35,1162 36,5208
22.06.2020 35,1128 36,5173
19.06.2020 35,1026 36,5067
18.06.2020 35,0992 36,5032
17.06.2020 35,0958 36,4996
16.06.2020 35,0924 36,4961
15.06.2020 35,089 36,4926
12.06.2020 35,0787 36,4818
11.06.2020 35,0753 36,4783
10.06.2020 35,0719 36,4748
09.06.2020 35,0685 36,4712
08.06.2020 35,0651 36,4677
05.06.2020 35,0548 36,457
04.06.2020 35,5613 36,9838
03.06.2020 35,5578 36,9801
02.06.2020 35,5543 36,9765
01.06.2020 35,5508 36,9728
29.05.2020 35,5404 36,962
28.05.2020 35,5369 36,9584
27.05.2020 35,5334 36,9547
26.05.2020 35,5299 36,9511
25.05.2020 35,5264 36,9475
22.05.2020 35,516 36,9366
21.05.2020 35,5125 36,933
20.05.2020 35,509 36,9294
19.05.2020 35,5055 36,9257
18.05.2020 35,502 36,9221
15.05.2020 35,4916 36,9113
14.05.2020 35,4881 36,9076
13.05.2020 35,4846 36,904
12.05.2020 35,4811 36,9003
11.05.2020 35,4776 36,8967
08.05.2020 35,4671 36,8858
07.05.2020 35,4636 36,8821
06.05.2020 35,4601 36,8785
05.05.2020 35,4566 36,8749
04.05.2020 35,4531 36,8712
30.04.2020 35,4392 36,8568
29.04.2020 35,4357 36,8531
28.04.2020 35,4322 36,8495
27.04.2020 35,4287 36,8458
24.04.2020 35,4181 36,8348
23.04.2020 35,4146 36,8312
22.04.2020 35,4111 36,8275
21.04.2020 35,4076 36,8239
20.04.2020 35,4041 36,8203
17.04.2020 35,3936 36,8093
16.04.2020 35,3901 36,8057
15.04.2020 35,3866 36,8021
14.04.2020 35,3831 36,7984
13.04.2020 35,3796 36,7948
09.04.2020 35,3654 36,78
08.04.2020 35,3618 36,7763
07.04.2020 35,3583 36,7726
06.04.2020 35,3548 36,769
03.04.2020 35,3443 36,7581