| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 35,9857 | 37,4251 |
| 04.03.2021 | 35,9823 | 37,4216 |
| 03.03.2021 | 35,9789 | 37,4181 |
| 02.03.2021 | 35,9755 | 37,4145 |
| 26.02.2021 | 35,9618 | 37,4003 |
| 25.02.2021 | 35,9584 | 37,3967 |
| 24.02.2021 | 35,955 | 37,3932 |
| 23.02.2021 | 35,9516 | 37,3897 |
| 22.02.2021 | 35,9482 | 37,3861 |
| 19.02.2021 | 35,9379 | 37,3754 |
| 18.02.2021 | 35,9345 | 37,3719 |
| 17.02.2021 | 35,9311 | 37,3683 |
| 16.02.2021 | 35,9277 | 37,3648 |
| 15.02.2021 | 35,9243 | 37,3613 |
| 12.02.2021 | 35,914 | 37,3506 |
| 11.02.2021 | 35,9106 | 37,347 |
| 10.02.2021 | 35,9072 | 37,3435 |
| 09.02.2021 | 35,9038 | 37,34 |
| 08.02.2021 | 35,9004 | 37,3364 |
| 05.02.2021 | 35,8901 | 37,3257 |
| 04.02.2021 | 35,8867 | 37,3222 |
| 03.02.2021 | 35,8833 | 37,3186 |
| 02.02.2021 | 35,8799 | 37,3151 |
| 01.02.2021 | 35,8765 | 37,3116 |
| 29.01.2021 | 35,8663 | 37,301 |
| 28.01.2021 | 35,8629 | 37,2974 |
| 27.01.2021 | 35,8595 | 37,2939 |
| 26.01.2021 | 35,8561 | 37,2903 |
| 25.01.2021 | 35,8527 | 37,2868 |
| 22.01.2021 | 35,8424 | 37,2761 |
| 21.01.2021 | 35,839 | 37,2726 |
| 20.01.2021 | 35,8356 | 37,269 |
| 19.01.2021 | 35,8322 | 37,2655 |
| 18.01.2021 | 35,8288 | 37,262 |
| 15.01.2021 | 35,8185 | 37,2512 |
| 14.01.2021 | 35,8151 | 37,2477 |
| 13.01.2021 | 35,8117 | 37,2442 |
| 12.01.2021 | 35,8083 | 37,2406 |
| 11.01.2021 | 35,8049 | 37,2371 |
| 08.01.2021 | 35,7946 | 37,2264 |
| 07.01.2021 | 35,7912 | 37,2228 |
| 06.01.2021 | 35,7878 | 37,2193 |
| 05.01.2021 | 35,7844 | 37,2158 |
| 04.01.2021 | 35,781 | 37,2122 |
| 31.12.2020 | 35,7673 | 37,198 |
| 30.12.2020 | 35,7639 | 37,1945 |
| 29.12.2020 | 35,7605 | 37,1909 |
| 28.12.2020 | 35,7571 | 37,1874 |
| 25.12.2020 | 35,7469 | 37,1768 |
| 24.12.2020 | 35,7435 | 37,1732 |
| 23.12.2020 | 35,7401 | 37,1697 |
| 22.12.2020 | 35,7367 | 37,1662 |
| 21.12.2020 | 35,7333 | 37,1626 |
| 18.12.2020 | 35,7231 | 37,152 |
| 17.12.2020 | 35,7197 | 37,1485 |
| 16.12.2020 | 35,7163 | 37,145 |
| 15.12.2020 | 35,7129 | 37,1414 |
| 14.12.2020 | 35,7095 | 37,1379 |
| 11.12.2020 | 35,6992 | 37,1272 |
| 10.12.2020 | 35,6958 | 37,1236 |
| 09.12.2020 | 35,6924 | 37,1201 |
| 08.12.2020 | 35,689 | 37,1166 |
| 07.12.2020 | 35,6856 | 37,113 |
| 04.12.2020 | 35,6753 | 37,1023 |
| 03.12.2020 | 35,6719 | 37,0988 |
| 02.12.2020 | 35,6685 | 37,0952 |
| 01.12.2020 | 35,6651 | 37,0917 |
| 30.11.2020 | 35,6617 | 37,0882 |
| 27.11.2020 | 35,6514 | 37,0775 |
| 26.11.2020 | 35,648 | 37,0739 |
| 25.11.2020 | 35,6446 | 37,0704 |
| 24.11.2020 | 35,6412 | 37,0668 |
| 23.11.2020 | 35,6378 | 37,0633 |
| 20.11.2020 | 35,6275 | 37,0526 |
| 19.11.2020 | 35,6241 | 37,0491 |
| 18.11.2020 | 35,6207 | 37,0455 |
| 17.11.2020 | 35,6173 | 37,042 |
| 16.11.2020 | 35,6139 | 37,0385 |
| 13.11.2020 | 35,6036 | 37,0277 |
| 12.11.2020 | 35,6002 | 37,0242 |
| 11.11.2020 | 35,5968 | 37,0207 |
| 10.11.2020 | 35,5934 | 37,0171 |
| 09.11.2020 | 35,59 | 37,0136 |
| 06.11.2020 | 35,5797 | 37,0029 |
| 05.11.2020 | 35,5763 | 36,9994 |
| 04.11.2020 | 35,5729 | 36,9958 |
| 03.11.2020 | 35,5695 | 36,9923 |
| 02.11.2020 | 35,5661 | 36,9887 |
| 30.10.2020 | 35,5559 | 36,9781 |
| 29.10.2020 | 35,5525 | 36,9746 |
| 28.10.2020 | 35,5491 | 36,9711 |
| 27.10.2020 | 35,5457 | 36,9675 |
| 26.10.2020 | 35,5423 | 36,964 |
| 23.10.2020 | 35,5321 | 36,9534 |
| 22.10.2020 | 35,5287 | 36,9498 |
| 19.10.2020 | 35,5185 | 36,9392 |
| 16.10.2020 | 35,5082 | 36,9285 |
| 15.10.2020 | 35,5048 | 36,925 |
| 14.10.2020 | 35,5014 | 36,9215 |
| 13.10.2020 | 35,498 | 36,9179 |
| 12.10.2020 | 35,4946 | 36,9144 |
| 09.10.2020 | 35,4843 | 36,9037 |
| 08.10.2020 | 35,4809 | 36,9001 |
| 07.10.2020 | 35,4775 | 36,8966 |
| 06.10.2020 | 35,4741 | 36,8931 |
| 05.10.2020 | 35,4707 | 36,8895 |
| 02.10.2020 | 35,4604 | 36,8788 |
| 01.10.2020 | 35,457 | 36,8753 |
| 30.09.2020 | 35,4536 | 36,8717 |
| 29.09.2020 | 35,4502 | 36,8682 |
| 28.09.2020 | 35,4468 | 36,8647 |
| 25.09.2020 | 35,4365 | 36,854 |
| 24.09.2020 | 35,4331 | 36,8504 |
| 23.09.2020 | 35,4297 | 36,8469 |
| 22.09.2020 | 35,4263 | 36,8434 |
| 21.09.2020 | 35,4229 | 36,8398 |
| 18.09.2020 | 35,4126 | 36,8291 |
| 17.09.2020 | 35,4092 | 36,8256 |
| 16.09.2020 | 35,4058 | 36,822 |
| 15.09.2020 | 35,4024 | 36,8185 |
| 14.09.2020 | 35,399 | 36,815 |
| 11.09.2020 | 35,3887 | 36,8042 |
| 10.09.2020 | 35,3853 | 36,8007 |
| 09.09.2020 | 35,3819 | 36,7972 |
| 08.09.2020 | 35,3785 | 36,7936 |
| 07.09.2020 | 35,3751 | 36,7901 |
| 04.09.2020 | 35,3648 | 36,7794 |
| 03.09.2020 | 35,3614 | 36,7759 |
| 02.09.2020 | 35,358 | 36,7723 |
| 01.09.2020 | 35,3546 | 36,7688 |
| 31.08.2020 | 35,3512 | 36,7652 |
| 28.08.2020 | 35,341 | 36,7546 |
| 27.08.2020 | 35,3376 | 36,7511 |
| 26.08.2020 | 35,3342 | 36,7476 |
| 25.08.2020 | 35,3308 | 36,744 |
| 24.08.2020 | 35,3274 | 36,7405 |
| 21.08.2020 | 35,3171 | 36,7298 |
| 20.08.2020 | 35,3137 | 36,7262 |
| 19.08.2020 | 35,3103 | 36,7227 |
| 18.08.2020 | 35,3069 | 36,7192 |
| 17.08.2020 | 35,3035 | 36,7156 |
| 14.08.2020 | 35,2933 | 36,705 |
| 13.08.2020 | 35,2899 | 36,7015 |
| 12.08.2020 | 35,2865 | 36,698 |
| 11.08.2020 | 35,2831 | 36,6944 |
| 10.08.2020 | 35,2797 | 36,6909 |
| 07.08.2020 | 35,2694 | 36,6802 |
| 06.08.2020 | 35,266 | 36,6766 |
| 05.08.2020 | 35,2626 | 36,6731 |
| 04.08.2020 | 35,2592 | 36,6696 |
| 03.08.2020 | 35,2558 | 36,666 |
| 31.07.2020 | 35,2455 | 36,6553 |
| 30.07.2020 | 35,2421 | 36,6518 |
| 29.07.2020 | 35,2387 | 36,6482 |
| 28.07.2020 | 35,2353 | 36,6447 |
| 27.07.2020 | 35,2319 | 36,6412 |
| 24.07.2020 | 35,2217 | 36,6306 |
| 23.07.2020 | 35,2183 | 36,627 |
| 22.07.2020 | 35,2149 | 36,6235 |
| 21.07.2020 | 35,2115 | 36,62 |
| 20.07.2020 | 35,2081 | 36,6164 |
| 17.07.2020 | 35,1979 | 36,6058 |
| 16.07.2020 | 35,1945 | 36,6023 |
| 15.07.2020 | 35,1911 | 36,5987 |
| 14.07.2020 | 35,1877 | 36,5952 |
| 13.07.2020 | 35,1843 | 36,5917 |
| 10.07.2020 | 35,174 | 36,581 |
| 09.07.2020 | 35,1706 | 36,5774 |
| 08.07.2020 | 35,1672 | 36,5739 |
| 07.07.2020 | 35,1638 | 36,5704 |
| 06.07.2020 | 35,1604 | 36,5668 |
| 03.07.2020 | 35,1502 | 36,5562 |
| 02.07.2020 | 35,1468 | 36,5527 |
| 01.07.2020 | 35,1434 | 36,5491 |
| 30.06.2020 | 35,14 | 36,5456 |
| 29.06.2020 | 35,1366 | 36,5421 |
| 26.06.2020 | 35,1264 | 36,5315 |
| 24.06.2020 | 35,1196 | 36,5244 |
| 23.06.2020 | 35,1162 | 36,5208 |
| 22.06.2020 | 35,1128 | 36,5173 |
| 19.06.2020 | 35,1026 | 36,5067 |
| 18.06.2020 | 35,0992 | 36,5032 |
| 17.06.2020 | 35,0958 | 36,4996 |
| 16.06.2020 | 35,0924 | 36,4961 |
| 15.06.2020 | 35,089 | 36,4926 |
| 12.06.2020 | 35,0787 | 36,4818 |
| 11.06.2020 | 35,0753 | 36,4783 |
| 10.06.2020 | 35,0719 | 36,4748 |
| 09.06.2020 | 35,0685 | 36,4712 |
| 08.06.2020 | 35,0651 | 36,4677 |
| 05.06.2020 | 35,0548 | 36,457 |
| 04.06.2020 | 35,5613 | 36,9838 |
| 03.06.2020 | 35,5578 | 36,9801 |
| 02.06.2020 | 35,5543 | 36,9765 |
| 01.06.2020 | 35,5508 | 36,9728 |
| 29.05.2020 | 35,5404 | 36,962 |
| 28.05.2020 | 35,5369 | 36,9584 |
| 27.05.2020 | 35,5334 | 36,9547 |
| 26.05.2020 | 35,5299 | 36,9511 |
| 25.05.2020 | 35,5264 | 36,9475 |
| 22.05.2020 | 35,516 | 36,9366 |
| 21.05.2020 | 35,5125 | 36,933 |
| 20.05.2020 | 35,509 | 36,9294 |
| 19.05.2020 | 35,5055 | 36,9257 |
| 18.05.2020 | 35,502 | 36,9221 |
| 15.05.2020 | 35,4916 | 36,9113 |
| 14.05.2020 | 35,4881 | 36,9076 |
| 13.05.2020 | 35,4846 | 36,904 |
| 12.05.2020 | 35,4811 | 36,9003 |
| 11.05.2020 | 35,4776 | 36,8967 |
| 08.05.2020 | 35,4671 | 36,8858 |
| 07.05.2020 | 35,4636 | 36,8821 |
| 06.05.2020 | 35,4601 | 36,8785 |
| 05.05.2020 | 35,4566 | 36,8749 |
| 04.05.2020 | 35,4531 | 36,8712 |
| 30.04.2020 | 35,4392 | 36,8568 |
| 29.04.2020 | 35,4357 | 36,8531 |
| 28.04.2020 | 35,4322 | 36,8495 |
| 27.04.2020 | 35,4287 | 36,8458 |
| 24.04.2020 | 35,4181 | 36,8348 |
| 23.04.2020 | 35,4146 | 36,8312 |
| 22.04.2020 | 35,4111 | 36,8275 |
| 21.04.2020 | 35,4076 | 36,8239 |
| 20.04.2020 | 35,4041 | 36,8203 |
| 17.04.2020 | 35,3936 | 36,8093 |
| 16.04.2020 | 35,3901 | 36,8057 |
| 15.04.2020 | 35,3866 | 36,8021 |
| 14.04.2020 | 35,3831 | 36,7984 |
| 13.04.2020 | 35,3796 | 36,7948 |
| 09.04.2020 | 35,3654 | 36,78 |
| 08.04.2020 | 35,3618 | 36,7763 |
| 07.04.2020 | 35,3583 | 36,7726 |
| 06.04.2020 | 35,3548 | 36,769 |
| 03.04.2020 | 35,3443 | 36,7581 |