Zeit Basispreis Stop Loss
20.04.2021 53,4517 56,1243
19.04.2021 53,4456 56,1179
16.04.2021 53,4273 56,0987
15.04.2021 53,4212 56,0923
14.04.2021 53,4151 56,0859
13.04.2021 53,409 56,0795
12.04.2021 53,4029 56,073
09.04.2021 53,3846 56,0538
08.04.2021 53,3785 56,0474
07.04.2021 53,3724 56,041
06.04.2021 53,3663 56,0346
05.04.2021 53,3603 56,0283
01.04.2021 53,3359 56,0027
31.03.2021 53,3298 55,9963
30.03.2021 53,6247 56,3059
26.03.2021 53,6003 56,2803
25.03.2021 53,5942 56,2739
24.03.2021 53,5881 56,2675
23.03.2021 53,582 56,2611
22.03.2021 53,5759 56,2547
19.03.2021 53,5576 56,2355
18.03.2021 53,5515 56,2291
16.03.2021 53,5393 56,2163
15.03.2021 53,5332 56,2099
12.03.2021 53,5149 56,1906
11.03.2021 53,5088 56,1842
10.03.2021 53,5027 56,1778
09.03.2021 53,4966 56,1714
08.03.2021 53,4905 56,165
05.03.2021 53,4722 56,1458
04.03.2021 53,4661 56,1394
03.03.2021 53,46 56,133
02.03.2021 53,4539 56,1266
26.02.2021 53,4295 56,101
25.02.2021 53,4234 56,0946
24.02.2021 53,4173 56,0882
23.02.2021 53,4112 56,0818
22.02.2021 53,4051 56,0754
19.02.2021 53,3868 56,0561
18.02.2021 53,3807 56,0497
17.02.2021 53,3746 56,0433
16.02.2021 53,3685 56,0369
15.02.2021 53,3624 56,0305
12.02.2021 53,3441 56,0113
11.02.2021 53,338 56,0049
10.02.2021 53,3319 55,9985
09.02.2021 53,3258 55,9921
08.02.2021 53,3197 55,9857
05.02.2021 53,3014 55,9665
04.02.2021 53,2953 55,9601
03.02.2021 53,2892 55,9537
02.02.2021 53,2831 55,9473
01.02.2021 53,277 55,9409
29.01.2021 53,2587 55,9216
28.01.2021 53,2526 55,9152
27.01.2021 53,2465 55,9088
26.01.2021 53,2404 55,9024
25.01.2021 53,2343 55,896
22.01.2021 53,216 55,8768
21.01.2021 53,2099 55,8704
20.01.2021 53,2038 55,864
19.01.2021 53,1977 55,8576
18.01.2021 53,1916 55,8512
15.01.2021 53,1733 55,832
14.01.2021 53,1672 55,8256
13.01.2021 53,1611 55,8192
12.01.2021 53,155 55,8128
11.01.2021 53,1489 55,8063
08.01.2021 53,1306 55,7871
07.01.2021 53,1245 55,7807
06.01.2021 53,4194 56,0904
05.01.2021 53,4133 56,084
04.01.2021 53,4072 56,0776
31.12.2020 53,3826 56,0517
30.12.2020 53,3765 56,0453
29.12.2020 53,3704 56,0389
28.12.2020 53,3643 56,0325
25.12.2020 53,3458 56,0131
24.12.2020 53,3397 56,0067
23.12.2020 53,3336 56,0003
22.12.2020 53,3275 55,9939
21.12.2020 53,3214 55,9875
18.12.2020 53,303 55,9682
17.12.2020 53,2969 55,9617
16.12.2020 53,2907 55,9552
15.12.2020 53,2846 55,9488
14.12.2020 53,2785 55,9424
11.12.2020 53,26 55,923
10.12.2020 53,2539 55,9166
09.12.2020 53,2478 55,9102
08.12.2020 53,2417 55,9038
07.12.2020 53,2356 55,8974
04.12.2020 53,2172 55,8781
03.12.2020 53,2111 55,8717
02.12.2020 53,205 55,8653
01.12.2020 53,1989 55,8588
30.11.2020 53,1928 55,8524
27.11.2020 53,1744 55,8331
26.11.2020 53,1683 55,8267
25.11.2020 53,1622 55,8203
24.11.2020 53,1561 55,8139
23.11.2020 53,15 55,8075
20.11.2020 53,1316 55,7882
19.11.2020 53,1255 55,7818
18.11.2020 53,1194 55,7754
17.11.2020 53,1133 55,769
16.11.2020 53,1072 55,7626
13.11.2020 53,0889 55,7433
12.11.2020 53,0828 55,7369
11.11.2020 53,0767 55,7305
10.11.2020 53,0706 55,7241
09.11.2020 53,0645 55,7177
06.11.2020 53,0463 55,6986
05.11.2020 53,0402 55,6922
04.11.2020 53,0341 55,6858
03.11.2020 53,028 55,6794
02.11.2020 53,0219 55,673
30.10.2020 53,0036 55,6538
29.10.2020 52,9975 55,6474
28.10.2020 52,9914 55,641
27.10.2020 52,9853 55,6346
26.10.2020 52,9792 55,6282
23.10.2020 52,9609 55,6089
22.10.2020 52,9548 55,6025
19.10.2020 52,9365 55,5833
16.10.2020 52,9182 55,5641
15.10.2020 52,9121 55,5577
14.10.2020 52,906 55,5513
13.10.2020 52,8999 55,5449
12.10.2020 52,8938 55,5385
09.10.2020 52,8755 55,5193
08.10.2020 52,8694 55,5129
07.10.2020 53,1643 55,8225
06.10.2020 53,1582 55,8161
05.10.2020 53,1521 55,8097
02.10.2020 53,1338 55,7905
01.10.2020 53,1277 55,7841
30.09.2020 53,1216 55,7777
29.09.2020 53,1155 55,7713
28.09.2020 53,1094 55,7649
25.09.2020 53,0911 55,7457
24.09.2020 53,085 55,7393
23.09.2020 53,0789 55,7328
22.09.2020 53,0728 55,7264
21.09.2020 53,0667 55,72
18.09.2020 53,0483 55,7007
17.09.2020 53,0422 55,6943
16.09.2020 53,0361 55,6879
15.09.2020 53,03 55,6815
14.09.2020 53,0239 55,6751
11.09.2020 53,0056 55,6559
10.09.2020 52,9995 55,6495
09.09.2020 52,9934 55,6431
08.09.2020 52,9873 55,6367
07.09.2020 52,9812 55,6303
04.09.2020 52,9629 55,611
03.09.2020 52,9568 55,6046
02.09.2020 52,9507 55,5982
01.09.2020 52,9446 55,5918
31.08.2020 52,9385 55,5854
28.08.2020 52,9202 55,5662
27.08.2020 52,9141 55,5598
26.08.2020 52,908 55,5534
25.08.2020 52,9019 55,547
24.08.2020 52,8958 55,5406
21.08.2020 52,8774 55,5213
20.08.2020 52,8713 55,5149
19.08.2020 52,8652 55,5085
18.08.2020 52,8591 55,5021
17.08.2020 52,853 55,4957
14.08.2020 52,8347 55,4764
13.08.2020 52,8286 55,47
12.08.2020 52,8225 55,4636
11.08.2020 52,8164 55,4572
10.08.2020 52,8103 55,4508
07.08.2020 52,792 55,4316
06.08.2020 52,7859 55,4252
05.08.2020 52,7798 55,4188
04.08.2020 52,7737 55,4124
03.08.2020 52,7676 55,406
31.07.2020 52,7493 55,3868
30.07.2020 52,7432 55,3804
29.07.2020 52,7371 55,374
28.07.2020 52,731 55,3676
27.07.2020 52,7249 55,3611
24.07.2020 52,7066 55,3419
23.07.2020 52,7005 55,3355
22.07.2020 52,6944 55,3291
21.07.2020 52,6883 55,3227
20.07.2020 52,6822 55,3163
17.07.2020 52,6639 55,2971
16.07.2020 52,6578 55,2907
15.07.2020 52,6517 55,2843
14.07.2020 52,6456 55,2779
13.07.2020 52,6395 55,2715
10.07.2020 52,6212 55,2523
09.07.2020 52,6151 55,2459
08.07.2020 52,609 55,2395
07.07.2020 52,6029 55,233
06.07.2020 52,5968 55,2266
03.07.2020 52,5786 55,2075
02.07.2020 52,5725 55,2011
01.07.2020 52,5664 55,1947
30.06.2020 52,8613 55,5044
29.06.2020 52,8552 55,498
26.06.2020 52,8368 55,4786
24.06.2020 52,8246 55,4658
23.06.2020 52,8185 55,4594
22.06.2020 52,8124 55,453
19.06.2020 52,794 55,4337
18.06.2020 52,7879 55,4273
17.06.2020 52,7818 55,4209
16.06.2020 52,7757 55,4145
15.06.2020 52,7696 55,4081
12.06.2020 52,7512 55,3888
11.06.2020 52,7451 55,3824
10.06.2020 52,739 55,376
09.06.2020 52,7329 55,3695
08.06.2020 52,7268 55,3631
05.06.2020 52,7084 55,3438
04.06.2020 52,7023 55,3374
03.06.2020 52,6962 55,331
02.06.2020 52,6901 55,3246
01.06.2020 52,684 55,3182
29.05.2020 52,6656 55,2989
28.05.2020 52,6595 55,2925
27.05.2020 52,6534 55,2861
26.05.2020 52,6473 55,2797
25.05.2020 52,6412 55,2733
22.05.2020 52,6229 55,254
21.05.2020 52,6168 55,2476
20.05.2020 52,6107 55,2412
19.05.2020 52,6046 55,2348
18.05.2020 52,5985 55,2284
15.05.2020 52,5802 55,2092
14.05.2020 52,5741 55,2028
13.05.2020 52,568 55,1964
12.05.2020 52,5619 55,19
11.05.2020 52,5558 55,1836
08.05.2020 52,5374 55,1643
07.05.2020 52,5313 55,1579
06.05.2020 52,5251 55,1514
05.05.2020 52,5189 55,1448
04.05.2020 52,5127 55,1383
30.04.2020 52,4876 55,112
29.04.2020 52,4812 55,1053
28.04.2020 52,4748 55,0985
27.04.2020 52,4683 55,0917
24.04.2020 52,4489 55,0713
23.04.2020 52,4424 55,0645
22.04.2020 52,4357 55,0575
21.04.2020 52,429 55,0505
20.04.2020 52,4222 55,0433
17.04.2020 52,4018 55,0219
16.04.2020 52,3949 55,0146
15.04.2020 52,388 55,0074
14.04.2020 52,381 55,0001
13.04.2020 52,374 54,9927
09.04.2020 52,346 54,9633
08.04.2020 52,339 54,956
07.04.2020 52,3319 54,9485
06.04.2020 52,3247 54,9409
03.04.2020 52,303 54,9182