Zeit Basispreis Stop Loss
12.04.2021 65,2847 68,5489
09.04.2021 65,2623 68,5254
08.04.2021 65,2548 68,5175
07.04.2021 65,2473 68,5097
06.04.2021 65,2399 68,5019
05.04.2021 65,2325 68,4941
01.04.2021 65,2027 68,4628
31.03.2021 65,1953 68,4551
30.03.2021 65,4888 68,7632
26.03.2021 65,4589 68,7318
25.03.2021 65,4514 68,724
24.03.2021 65,4439 68,7161
23.03.2021 65,4364 68,7082
22.03.2021 65,4289 68,7003
19.03.2021 65,4065 68,6768
18.03.2021 65,399 68,669
16.03.2021 65,384 68,6532
15.03.2021 65,3765 68,6453
12.03.2021 65,3541 68,6218
11.03.2021 65,3466 68,6139
10.03.2021 65,3391 68,6061
09.03.2021 65,3316 68,5982
08.03.2021 65,3241 68,5903
05.03.2021 65,3018 68,5669
04.03.2021 65,2944 68,5591
03.03.2021 65,287 68,5514
02.03.2021 65,2796 68,5436
26.02.2021 65,2497 68,5122
25.02.2021 65,2422 68,5043
24.02.2021 65,2347 68,4964
23.02.2021 65,2272 68,4886
22.02.2021 65,2197 68,4807
19.02.2021 65,1973 68,4572
18.02.2021 65,1899 68,4494
17.02.2021 65,1825 68,4416
16.02.2021 65,1751 68,4339
15.02.2021 65,1677 68,4261
12.02.2021 65,1454 68,4027
11.02.2021 65,138 68,3949
10.02.2021 65,1306 68,3871
09.02.2021 65,1232 68,3794
08.02.2021 65,1157 68,3715
05.02.2021 65,0934 68,3481
04.02.2021 65,0859 68,3402
03.02.2021 65,0785 68,3324
02.02.2021 65,0711 68,3247
01.02.2021 65,0637 68,3169
29.01.2021 65,0414 68,2935
28.01.2021 65,034 68,2857
27.01.2021 65,0266 68,2779
26.01.2021 65,0192 68,2702
25.01.2021 65,0117 68,2623
22.01.2021 64,9894 68,2389
21.01.2021 64,9819 68,231
20.01.2021 64,9744 68,2231
19.01.2021 64,9669 68,2152
18.01.2021 64,9594 68,2074
15.01.2021 64,9371 68,184
14.01.2021 64,9297 68,1762
13.01.2021 64,9223 68,1684
12.01.2021 64,9149 68,1606
11.01.2021 64,9075 68,1529
08.01.2021 64,8852 68,1295
07.01.2021 64,8778 68,1217
06.01.2021 65,1713 68,4299
05.01.2021 65,1638 68,422
04.01.2021 65,1563 68,4141
31.12.2020 65,1263 68,3826
30.12.2020 65,1188 68,3747
29.12.2020 65,1113 68,3669
28.12.2020 65,1038 68,359
25.12.2020 65,0813 68,3354
24.12.2020 65,0738 68,3275
23.12.2020 65,0663 68,3196
22.12.2020 65,0588 68,3117
21.12.2020 65,0513 68,3039
18.12.2020 65,0288 68,2802
17.12.2020 65,0213 68,2724
16.12.2020 65,0138 68,2645
15.12.2020 65,0063 68,2566
14.12.2020 64,9988 68,2487
11.12.2020 64,9763 68,2251
10.12.2020 64,9688 68,2172
09.12.2020 64,9613 68,2094
08.12.2020 64,9538 68,2015
07.12.2020 64,9463 68,1936
04.12.2020 64,9238 68,17
03.12.2020 64,9163 68,1621
02.12.2020 64,9088 68,1542
01.12.2020 64,9013 68,1464
30.11.2020 64,8938 68,1385
27.11.2020 64,8713 68,1149
26.11.2020 64,8638 68,107
25.11.2020 64,8563 68,0991
24.11.2020 64,8488 68,0912
23.11.2020 64,8413 68,0834
20.11.2020 64,8189 68,0598
19.11.2020 64,8114 68,052
18.11.2020 64,8039 68,0441
17.11.2020 64,7964 68,0362
16.11.2020 64,7889 68,0283
13.11.2020 64,7666 68,0049
12.11.2020 64,7592 67,9972
11.11.2020 64,7518 67,9894
10.11.2020 64,7444 67,9816
09.11.2020 64,737 67,9739
06.11.2020 64,7147 67,9504
05.11.2020 64,7073 67,9427
04.11.2020 64,6999 67,9349
03.11.2020 64,6925 67,9271
02.11.2020 64,6851 67,9194
30.10.2020 64,6628 67,8959
29.10.2020 64,6553 67,8881
28.10.2020 64,6479 67,8803
27.10.2020 64,6405 67,8725
26.10.2020 64,633 67,8647
23.10.2020 64,6106 67,8411
22.10.2020 64,6032 67,8334
19.10.2020 64,581 67,8101
16.10.2020 64,5587 67,7866
15.10.2020 64,5513 67,7789
14.10.2020 64,5439 67,7711
13.10.2020 64,5365 67,7633
12.10.2020 64,5291 67,7556
09.10.2020 64,5068 67,7321
08.10.2020 64,4994 67,7244
07.10.2020 64,7929 68,0325
06.10.2020 64,7855 68,0248
05.10.2020 64,778 68,0169
02.10.2020 64,7557 67,9935
01.10.2020 64,7483 67,9857
30.09.2020 64,7408 67,9778
29.09.2020 64,7333 67,97
28.09.2020 64,7258 67,9621
25.09.2020 64,7034 67,9386
24.09.2020 64,696 67,9308
23.09.2020 64,6885 67,9229
22.09.2020 64,681 67,9151
21.09.2020 64,6735 67,9072
18.09.2020 64,6511 67,8837
17.09.2020 64,6436 67,8758
16.09.2020 64,6361 67,8679
15.09.2020 64,6286 67,86
14.09.2020 64,6211 67,8522
11.09.2020 64,5987 67,8286
10.09.2020 64,5913 67,8209
09.09.2020 64,5839 67,8131
08.09.2020 64,5764 67,8052
07.09.2020 64,5689 67,7973
04.09.2020 64,5466 67,7739
03.09.2020 64,5391 67,7661
02.09.2020 64,5317 67,7583
01.09.2020 64,5243 67,7505
31.08.2020 64,5168 67,7426
28.08.2020 64,4945 67,7192
27.08.2020 64,4871 67,7115
26.08.2020 64,4797 67,7037
25.08.2020 64,4722 67,6958
24.08.2020 64,4647 67,6879
21.08.2020 64,4423 67,6644
20.08.2020 64,4348 67,6565
19.08.2020 64,4273 67,6487
18.08.2020 64,4199 67,6409
17.08.2020 64,4125 67,6331
14.08.2020 64,3902 67,6097
13.08.2020 64,3828 67,6019
12.08.2020 64,3754 67,5942
11.08.2020 64,368 67,5864
10.08.2020 64,3605 67,5785
07.08.2020 64,3382 67,5551
06.08.2020 64,3308 67,5473
05.08.2020 64,3234 67,5396
04.08.2020 64,316 67,5318
03.08.2020 64,3086 67,524
31.07.2020 64,2863 67,5006
30.07.2020 64,2789 67,4928
29.07.2020 64,2715 67,4851
28.07.2020 64,2641 67,4773
27.07.2020 64,2567 67,4695
24.07.2020 64,2344 67,4461
23.07.2020 64,227 67,4384
22.07.2020 64,2195 67,4305
21.07.2020 64,2121 67,4227
20.07.2020 64,2047 67,4149
17.07.2020 64,1823 67,3914
16.07.2020 64,1748 67,3835
15.07.2020 64,1673 67,3757
14.07.2020 64,1599 67,3679
13.07.2020 64,1525 67,3601
10.07.2020 64,1302 67,3367
09.07.2020 64,1228 67,3289
08.07.2020 64,1153 67,3211
07.07.2020 64,1079 67,3133
06.07.2020 64,1005 67,3055
03.07.2020 64,0783 67,2822
02.07.2020 64,0709 67,2744
01.07.2020 64,0635 67,2667
30.06.2020 64,3571 67,575
29.06.2020 64,3496 67,5671
26.06.2020 64,3272 67,5436
24.06.2020 64,3122 67,5278
23.06.2020 64,3047 67,5199
22.06.2020 64,2972 67,5121
19.06.2020 64,2748 67,4885
18.06.2020 64,2673 67,4807
17.06.2020 64,2598 67,4728
16.06.2020 64,2523 67,4649
15.06.2020 64,2448 67,457
12.06.2020 64,2223 67,4334
11.06.2020 64,2148 67,4255
10.06.2020 64,2073 67,4177
09.06.2020 64,1998 67,4098
08.06.2020 64,1924 67,402
05.06.2020 64,17 67,3785
04.06.2020 64,1626 67,3707
03.06.2020 64,1552 67,363
02.06.2020 64,1478 67,3552
01.06.2020 64,1404 67,3474
29.05.2020 64,1181 67,324
28.05.2020 64,1107 67,3162
27.05.2020 64,1033 67,3085
26.05.2020 64,0959 67,3007
25.05.2020 64,0885 67,2929
22.05.2020 64,0662 67,2695
21.05.2020 64,0588 67,2617
20.05.2020 64,0514 67,254
19.05.2020 64,044 67,2462
18.05.2020 64,0366 67,2384
15.05.2020 64,0143 67,215
14.05.2020 64,0069 67,2072
13.05.2020 63,9995 67,1995
12.05.2020 63,9921 67,1917
11.05.2020 63,9847 67,1839
08.05.2020 63,9624 67,1605
07.05.2020 63,9549 67,1526
06.05.2020 63,9474 67,1448
05.05.2020 63,9399 67,1369
04.05.2020 63,9323 67,1289
30.04.2020 63,9017 67,0968
29.04.2020 63,8939 67,0886
28.04.2020 63,8861 67,0804
27.04.2020 63,8782 67,0721
24.04.2020 63,8546 67,0473
23.04.2020 63,8466 67,0389
22.04.2020 63,8385 67,0304
21.04.2020 63,8303 67,0218
20.04.2020 63,822 67,0131
17.04.2020 63,7972 66,9871
16.04.2020 63,7888 66,9782
15.04.2020 63,7804 66,9694
14.04.2020 63,7719 66,9605
13.04.2020 63,7634 66,9516
09.04.2020 63,7293 66,9158
08.04.2020 63,7208 66,9068
07.04.2020 63,7122 66,8978
06.04.2020 63,7035 66,8887
03.04.2020 63,677 66,8609