Zeit Basispreis Stop Loss
27.09.2021 260,6947 286,7642
24.09.2021 260,606 286,6666
23.09.2021 260,5764 286,634
22.09.2021 260,5468 286,6015
21.09.2021 260,5173 286,569
20.09.2021 260,4878 286,5366
17.09.2021 260,3992 286,4391
16.09.2021 260,3696 286,4066
15.09.2021 260,3401 286,3741
14.09.2021 260,3106 286,3417
13.09.2021 260,2811 286,3092
10.09.2021 260,1926 286,2119
09.09.2021 260,1631 286,1794
08.09.2021 260,1336 286,147
07.09.2021 260,1041 286,1145
06.09.2021 260,0746 286,0821
03.09.2021 259,9861 285,9847
02.09.2021 259,9566 285,9523
01.09.2021 259,9271 285,9198
31.08.2021 259,8976 285,8874
30.08.2021 259,8682 285,855
27.08.2021 259,7797 285,7577
26.08.2021 259,7502 285,7252
25.08.2021 259,7207 285,6928
24.08.2021 259,6912 285,6603
23.08.2021 259,6617 285,6279
20.08.2021 259,5733 285,5306
19.08.2021 259,5438 285,4982
18.08.2021 259,5143 285,4657
17.08.2021 259,4848 285,4333
16.08.2021 259,4553 285,4008
13.08.2021 259,3668 285,3035
12.08.2021 259,3373 285,271
11.08.2021 259,3078 285,2386
10.08.2021 259,2783 285,2061
09.08.2021 259,2488 285,1737
06.08.2021 259,1604 285,0764
05.08.2021 259,1309 285,044
04.08.2021 259,1015 285,0117
03.08.2021 259,0721 284,9793
02.08.2021 259,0427 284,947
30.07.2021 258,9544 284,8498
29.07.2021 258,9249 284,8174
28.07.2021 258,8955 284,7851
27.07.2021 258,8661 284,7527
26.07.2021 258,8367 284,7204
23.07.2021 258,7486 284,6235
22.07.2021 258,7192 284,5911
21.07.2021 258,6898 284,5588
20.07.2021 258,6604 284,5264
19.07.2021 258,6311 284,4942
16.07.2021 258,5431 284,3974
15.07.2021 258,5137 284,3651
14.07.2021 258,4843 284,3327
13.07.2021 258,4549 284,3004
12.07.2021 258,4255 284,2681
09.07.2021 258,3372 284,1709
08.07.2021 258,3078 284,1386
07.07.2021 258,2784 284,1062
06.07.2021 258,249 284,0739
05.07.2021 258,2196 284,0416
02.07.2021 258,1313 283,9444
01.07.2021 258,1019 283,9121
30.06.2021 258,0725 283,8798
29.06.2021 258,0431 283,8474
28.06.2021 258,0137 283,8151
25.06.2021 257,9257 283,7183
24.06.2021 257,8964 283,686
23.06.2021 257,8671 283,6538
22.06.2021 257,8378 283,6216
21.06.2021 257,8085 283,5894
18.06.2021 257,7206 283,4927
17.06.2021 257,6913 283,4604
16.06.2021 257,6621 283,4283
15.06.2021 257,6329 283,3962
14.06.2021 257,6037 283,3641
11.06.2021 257,5163 283,2679
10.06.2021 257,4872 283,2359
09.06.2021 257,4581 283,2039
08.06.2021 257,4289 283,1718
07.06.2021 257,3997 283,1397
04.06.2021 257,3122 283,0434
03.06.2021 257,283 283,0113
02.06.2021 257,2538 282,9792
01.06.2021 257,2246 282,9471
31.05.2021 257,1954 282,9149
28.05.2021 257,1079 282,8187
27.05.2021 257,0787 282,7866
26.05.2021 257,0495 282,7545
25.05.2021 257,0203 282,7223
21.05.2021 256,9035 282,5939
20.05.2021 256,8743 282,5617
19.05.2021 256,8451 282,5296
18.05.2021 256,8159 282,4975
17.05.2021 256,7867 282,4654
14.05.2021 256,699 282,3689
13.05.2021 256,6698 282,3368
12.05.2021 256,6406 282,3047
11.05.2021 256,6114 282,2725
10.05.2021 256,5822 282,2404
07.05.2021 256,4945 282,144
06.05.2021 256,4653 282,1118
05.05.2021 256,4361 282,0797
04.05.2021 256,4068 282,0475
03.05.2021 256,3775 282,0153
30.04.2021 256,2898 281,9188
29.04.2021 256,2605 281,8866
28.04.2021 256,2312 281,8543
27.04.2021 256,2019 281,8221
26.04.2021 256,1726 281,7899
23.04.2021 256,0849 281,6934
22.04.2021 256,0557 281,6613
21.04.2021 256,0265 281,6292
20.04.2021 255,9973 281,597
19.04.2021 255,9681 281,5649
16.04.2021 255,8803 281,4683
15.04.2021 255,8511 281,4362
14.04.2021 255,8219 281,4041
13.04.2021 255,7927 281,372
12.04.2021 255,7635 281,3399
09.04.2021 255,6759 281,2435
08.04.2021 255,6467 281,2114
07.04.2021 255,6175 281,1793
06.04.2021 255,5883 281,1471
05.04.2021 255,5592 281,1151
01.04.2021 255,4425 280,9868
31.03.2021 255,4133 280,9546
30.03.2021 255,3841 280,9225
26.03.2021 255,2676 280,7944
25.03.2021 255,2385 280,7624
24.03.2021 255,2094 280,7303
23.03.2021 255,1803 280,6983
22.03.2021 255,1512 280,6663
19.03.2021 255,0639 280,5703
18.03.2021 255,0348 280,5383
16.03.2021 254,9766 280,4743
15.03.2021 254,9475 280,4423
12.03.2021 254,8603 280,3463
11.03.2021 254,8312 280,3143
10.03.2021 254,8021 280,2823
09.03.2021 254,773 280,2503
08.03.2021 254,7439 280,2183
05.03.2021 254,6568 280,1225
04.03.2021 254,6278 280,0906
03.03.2021 254,5988 280,0587
02.03.2021 254,5697 280,0267
26.02.2021 254,4533 279,8986
25.02.2021 254,4242 279,8666
24.02.2021 254,3951 279,8346
23.02.2021 254,366 279,8026
22.02.2021 254,3369 279,7706
19.02.2021 254,2497 279,6747
18.02.2021 254,2207 279,6428
17.02.2021 254,1917 279,6109
16.02.2021 254,1627 279,579
15.02.2021 254,1337 279,5471
12.02.2021 254,0467 279,4514
11.02.2021 254,0177 279,4195
10.02.2021 253,9887 279,3876
09.02.2021 253,9597 279,3557
08.02.2021 253,9306 279,3237
05.02.2021 253,8435 279,2279
04.02.2021 253,8144 279,1958
03.02.2021 253,7854 279,1639
02.02.2021 253,7564 279,132
01.02.2021 253,7274 279,1001
29.01.2021 253,6403 279,0043
28.01.2021 253,6113 278,9724
27.01.2021 253,5823 278,9405
26.01.2021 253,5533 278,9086
25.01.2021 253,5242 278,8766
22.01.2021 253,4371 278,7808
21.01.2021 253,408 278,7488
20.01.2021 253,3789 278,7168
19.01.2021 253,3498 278,6848
18.01.2021 253,3207 278,6528
15.01.2021 253,2336 278,557
14.01.2021 253,2046 278,5251
13.01.2021 253,1756 278,4932
12.01.2021 253,1466 278,4613
11.01.2021 253,1176 278,4294
08.01.2021 253,0306 278,3337
07.01.2021 253,0016 278,3018
06.01.2021 252,9726 278,2699
05.01.2021 252,9436 278,238
04.01.2021 252,9145 278,206
31.12.2020 252,7981 278,0779
30.12.2020 252,769 278,0459
29.12.2020 252,7399 278,0139
28.12.2020 252,7108 277,9819
25.12.2020 252,6236 277,886
24.12.2020 252,5945 277,854
23.12.2020 252,5654 277,8219
22.12.2020 252,5363 277,7899
21.12.2020 252,5072 277,7579
18.12.2020 252,42 277,662
17.12.2020 252,3909 277,63
16.12.2020 252,3618 277,598
15.12.2020 252,3327 277,566
14.12.2020 252,3036 277,534
11.12.2020 252,2162 277,4378
10.12.2020 252,1871 277,4058
09.12.2020 252,158 277,3738
08.12.2020 252,1289 277,3418
07.12.2020 252,0999 277,3099
04.12.2020 252,0127 277,214
03.12.2020 251,9836 277,182
02.12.2020 251,9545 277,15
01.12.2020 251,9255 277,1181
30.11.2020 251,8964 277,086
27.11.2020 251,8092 276,9901
26.11.2020 251,7802 276,9582
25.11.2020 251,7512 276,9263
24.11.2020 251,7222 276,8944
23.11.2020 251,6932 276,8625
20.11.2020 251,6062 276,7668
19.11.2020 251,5772 276,7349
18.11.2020 251,5482 276,703
17.11.2020 251,5192 276,6711
16.11.2020 251,4903 276,6393
13.11.2020 251,4036 276,544
12.11.2020 251,3747 276,5122
11.11.2020 251,3458 276,4804
10.11.2020 251,3169 276,4486
09.11.2020 251,2881 276,4169
06.11.2020 251,2017 276,3219
05.11.2020 251,1729 276,2902
04.11.2020 251,144 276,2584
03.11.2020 251,1151 276,2266
02.11.2020 251,0862 276,1948
30.10.2020 250,9996 276,0996
29.10.2020 250,9707 276,0678
28.10.2020 250,9418 276,036
27.10.2020 250,9129 276,0042
26.10.2020 250,884 275,9724
23.10.2020 250,7971 275,8768
22.10.2020 250,7682 275,845
19.10.2020 250,6815 275,7497
16.10.2020 250,5948 275,6543
15.10.2020 250,5659 275,6225
14.10.2020 250,537 275,5907
13.10.2020 250,5081 275,5589
12.10.2020 250,4793 275,5272
09.10.2020 250,3928 275,4321
08.10.2020 250,364 275,4004
07.10.2020 250,3352 275,3687
06.10.2020 250,3064 275,337
05.10.2020 250,2776 275,3054
02.10.2020 250,1913 275,2104
01.10.2020 250,1625 275,1788
30.09.2020 250,1337 275,1471
29.09.2020 250,1049 275,1154
28.09.2020 250,0761 275,0837
25.09.2020 249,9897 274,9887
24.09.2020 249,9609 274,957
23.09.2020 249,9321 274,9253
22.09.2020 249,9033 274,8936
21.09.2020 249,8745 274,862
18.09.2020 249,788 274,7668
17.09.2020 249,7592 274,7351
16.09.2020 249,7304 274,7034
15.09.2020 249,7016 274,6718
14.09.2020 249,6728 274,6401
11.09.2020 249,5864 274,545
10.09.2020 249,5576 274,5134
09.09.2020 249,5288 274,4817
08.09.2020 249,5 274,45
07.09.2020 249,4712 274,4183
04.09.2020 249,3849 274,3234
03.09.2020 249,3561 274,2917
02.09.2020 249,3273 274,26
01.09.2020 249,2985 274,2284
31.08.2020 249,2697 274,1967
28.08.2020 249,1834 274,1017
27.08.2020 249,1546 274,0701
26.08.2020 249,1258 274,0384
25.08.2020 249,0969 274,0066
24.08.2020 249,068 273,9748
21.08.2020 248,9814 273,8795
20.08.2020 248,9525 273,8478
19.08.2020 248,9237 273,8161
18.08.2020 248,895 273,7845
17.08.2020 248,8662 273,7528
14.08.2020 248,7801 273,6581
13.08.2020 248,7513 273,6264
12.08.2020 248,7226 273,5949
11.08.2020 248,6938 273,5632
10.08.2020 248,665 273,5315
07.08.2020 248,5788 273,4367
06.08.2020 248,5501 273,4051
05.08.2020 248,5214 273,3735
04.08.2020 248,4928 273,3421
03.08.2020 248,4641 273,3105
31.07.2020 248,3781 273,2159
30.07.2020 248,3494 273,1843
29.07.2020 248,3207 273,1528
28.07.2020 248,292 273,1212
27.07.2020 248,2633 273,0896
24.07.2020 248,177 272,9947
23.07.2020 248,1482 272,963
22.07.2020 248,1194 272,9313
21.07.2020 248,0906 272,8997
20.07.2020 248,0618 272,868
17.07.2020 247,9754 272,7729
16.07.2020 247,9466 272,7413
15.07.2020 247,9178 272,7096
14.07.2020 247,889 272,6779
13.07.2020 247,8603 272,6463
10.07.2020 247,7741 272,5515
09.07.2020 247,7453 272,5198
08.07.2020 247,7165 272,4882
07.07.2020 247,6877 272,4565
06.07.2020 247,659 272,4249
03.07.2020 247,5731 272,3304
02.07.2020 247,5445 272,299
01.07.2020 247,5159 272,2675
30.06.2020 247,4873 272,236
29.06.2020 247,4586 272,2045
26.06.2020 247,3725 272,1098
24.06.2020 247,3151 272,0466
23.06.2020 247,2864 272,015
22.06.2020 247,2577 271,9835
19.06.2020 247,1714 271,8885
18.06.2020 247,1426 271,8569
17.06.2020 247,1138 271,8252
16.06.2020 247,085 271,7935
15.06.2020 247,0562 271,7618
12.06.2020 246,9699 271,6669
11.06.2020 246,9412 271,6353
10.06.2020 246,9125 271,6038
09.06.2020 246,8838 271,5722
08.06.2020 246,8552 271,5407
05.06.2020 246,7692 271,4461
04.06.2020 246,7406 271,4147
03.06.2020 246,712 271,3832
02.06.2020 246,6834 271,3517
01.06.2020 246,6548 271,3203
29.05.2020 246,5689 271,2258
28.05.2020 246,5403 271,1943
27.05.2020 246,5117 271,1629
26.05.2020 246,4832 271,1315
25.05.2020 246,4546 271,1001
22.05.2020 246,3689 271,0058
21.05.2020 246,3404 270,9744
20.05.2020 246,3118 270,943
19.05.2020 246,2833 270,9116
18.05.2020 246,2548 270,8803
15.05.2020 246,1692 270,7861
14.05.2020 246,1406 270,7547
13.05.2020 246,112 270,7232
12.05.2020 246,0834 270,6917
11.05.2020 246,0548 270,6603
08.05.2020 245,9688 270,5657
07.05.2020 245,9401 270,5341
06.05.2020 245,9113 270,5024
05.05.2020 245,8823 270,4705
04.05.2020 245,8532 270,4385
30.04.2020 245,7355 270,3091
29.04.2020 245,7057 270,2763
28.04.2020 245,6756 270,2432
27.04.2020 245,6453 270,2098
24.04.2020 245,5544 270,1098
23.04.2020 245,5238 270,0762
22.04.2020 245,4926 270,0419
21.04.2020 245,4611 270,0072
20.04.2020 245,4293 269,9722
17.04.2020 245,3338 269,8672
16.04.2020 245,3017 269,8319
15.04.2020 245,2693 269,7962
14.04.2020 245,2366 269,7603
13.04.2020 245,2038 269,7242
09.04.2020 245,0727 269,58
08.04.2020 245,0398 269,5438
07.04.2020 245,0067 269,5074
06.04.2020 244,9732 269,4705
03.04.2020 244,8715 269,3587