Zeit Basispreis Knock-out Schwelle
17.09.2021 21.169,8908 21.169,8908
16.09.2021 21.167,4875 21.167,4875
15.09.2021 21.165,0864 21.165,0864
14.09.2021 21.162,6852 21.162,6852
13.09.2021 21.167,3288 21.167,3288
10.09.2021 21.160,1275 21.160,1275
09.09.2021 21.167,2737 21.167,2737
08.09.2021 21.170,6654 21.170,6654
07.09.2021 21.168,2645 21.168,2645
06.09.2021 21.165,8639 21.165,8639
03.09.2021 21.158,6649 21.158,6649
02.09.2021 21.156,2655 21.156,2655
01.09.2021 21.153,8662 21.153,8662
31.08.2021 21.162,3298 21.162,3298
30.08.2021 21.183,9909 21.183,9909
27.08.2021 21.181,3874 21.181,3874
26.08.2021 21.180,7948 21.180,7948
25.08.2021 21.178,3899 21.178,3899
24.08.2021 21.175,9847 21.175,9847
23.08.2021 21.173,5825 21.173,5825
20.08.2021 21.173,3521 21.173,3521
19.08.2021 21.180,6912 21.180,6912
18.08.2021 21.181,4295 21.181,4295
17.08.2021 21.191,5334 21.191,5334
16.08.2021 21.189,127 21.189,127
13.08.2021 21.193,4864 21.193,4864
12.08.2021 21.191,0756 21.191,0756
11.08.2021 21.200,5141 21.200,5141
10.08.2021 21.198,1019 21.198,1019
09.08.2021 21.195,6907 21.195,6907
06.08.2021 21.199,2539 21.199,2539
05.08.2021 21.198,2906 21.198,2906
04.08.2021 21.198,1706 21.198,1706
03.08.2021 21.195,7623 21.195,7623
02.08.2021 21.193,3547 21.193,3547
30.07.2021 21.186,1329 21.186,1329
29.07.2021 21.183,7228 21.183,7228
28.07.2021 21.181,3152 21.181,3152
27.07.2021 21.178,909 21.178,909
26.07.2021 21.176,5047 21.176,5047
23.07.2021 21.169,2963 21.169,2963
22.07.2021 21.166,8919 21.166,8919
21.07.2021 21.170,2154 21.170,2154
20.07.2021 21.167,8111 21.167,8111
19.07.2021 21.165,4093 21.165,4093
16.07.2021 21.165,5148 21.165,5148
15.07.2021 21.163,1109 21.163,1109
14.07.2021 21.160,7061 21.160,7061
13.07.2021 21.158,3004 21.158,3004
12.07.2021 21.155,8935 21.155,8935
09.07.2021 21.148,6675 21.148,6675
08.07.2021 21.146,259 21.146,259
07.07.2021 21.147,9802 21.147,9802
06.07.2021 21.145,5707 21.145,5707
05.07.2021 21.143,1603 21.143,1603
02.07.2021 21.135,9338 21.135,9338
01.07.2021 21.141,8861 21.141,8861
30.06.2021 21.142,309 21.142,309
29.06.2021 21.139,9013 21.139,9013
28.06.2021 21.137,4915 21.137,4915
25.06.2021 21.130,2788 21.130,2788
24.06.2021 21.127,8755 21.127,8755
23.06.2021 21.125,4745 21.125,4745
22.06.2021 21.123,0742 21.123,0742
21.06.2021 21.120,6712 21.120,6712
18.06.2021 21.113,4733 21.113,4733
17.06.2021 21.120,6185 21.120,6185
16.06.2021 21.118,2236 21.118,2236
15.06.2021 21.115,8294 21.115,8294
14.06.2021 21.113,4397 21.113,4397
11.06.2021 21.113,3185 21.113,3185
10.06.2021 21.110,9302 21.110,9302
09.06.2021 21.108,541 21.108,541
08.06.2021 21.111,9439 21.111,9439
07.06.2021 21.109,5508 21.109,5508
04.06.2021 21.102,3738 21.102,3738
03.06.2021 21.099,9825 21.099,9825
02.06.2021 21.097,5882 21.097,5882
01.06.2021 21.106,0472 21.106,0472
31.05.2021 21.103,6528 21.103,6528
28.05.2021 21.096,4697 21.096,4697
27.05.2021 21.112,5911 21.112,5911
26.05.2021 21.114,7964 21.114,7964
25.05.2021 21.112,3978 21.112,3978
21.05.2021 21.109,7754 21.109,7754
20.05.2021 21.107,3759 21.107,3759
19.05.2021 21.117,7865 21.117,7865
18.05.2021 21.119,0662 21.119,0662
17.05.2021 21.125,4782 21.125,4782
14.05.2021 21.118,2672 21.118,2672
13.05.2021 21.127,4404 21.127,4404
12.05.2021 21.133,259 21.133,259
11.05.2021 21.130,8561 21.130,8561
10.05.2021 21.128,4509 21.128,4509
07.05.2021 21.121,2321 21.121,2321
06.05.2021 21.131,0662 21.131,0662
05.05.2021 21.134,561 21.134,561
04.05.2021 21.132,1494 21.132,1494
03.05.2021 21.129,7395 21.129,7395
30.04.2021 21.122,5099 21.122,5099
29.04.2021 21.120,0986 21.120,0986
28.04.2021 21.117,6858 21.117,6858
27.04.2021 21.115,275 21.115,275
26.04.2021 21.112,864 21.112,864
23.04.2021 21.105,6336 21.105,6336
22.04.2021 21.110,0027 21.110,0027
21.04.2021 21.113,315 21.113,315
20.04.2021 21.110,9063 21.110,9063
19.04.2021 21.108,4942 21.108,4942
16.04.2021 21.101,2567 21.101,2567
15.04.2021 21.098,845 21.098,845
14.04.2021 21.096,4332 21.096,4332
13.04.2021 21.094,0223 21.094,0223
12.04.2021 21.091,613 21.091,613
09.04.2021 21.084,3894 21.084,3894
08.04.2021 21.081,9822 21.081,9822
07.04.2021 21.083,7023 21.083,7023
06.04.2021 21.081,2954 21.081,2954
05.04.2021 21.081,2954 21.081,2954
01.04.2021 21.080,0239 21.080,0239
31.03.2021 21.077,6169 21.077,6169
30.03.2021 21.078,0367 21.078,0367
26.03.2021 21.068,4203 21.068,4203
25.03.2021 21.066,0158 21.066,0158
24.03.2021 21.063,6109 21.063,6109
23.03.2021 21.061,2072 21.061,2072
22.03.2021 21.058,8045 21.058,8045
19.03.2021 21.051,5972 21.051,5972
18.03.2021 21.049,1936 21.049,1936
16.03.2021 21.048,007 21.048,007
15.03.2021 21.045,6058 21.045,6058
12.03.2021 21.038,4069 21.038,4069
11.03.2021 21.051,2703 21.051,2703
10.03.2021 21.048,8696 21.048,8696
09.03.2021 21.057,3234 21.057,3234
08.03.2021 21.060,5139 21.060,5139
05.03.2021 21.053,315 21.053,315
04.03.2021 21.050,9155 21.050,9155
03.03.2021 21.048,5166 21.048,5166
02.03.2021 21.046,1148 21.046,1148
26.02.2021 21.044,7144 21.044,7144
25.02.2021 21.052,6048 21.052,6048
24.02.2021 21.060,9223 21.060,9223
23.02.2021 21.058,5137 21.058,5137
22.02.2021 21.056,1069 21.056,1069
19.02.2021 21.055,531 21.055,531
18.02.2021 21.053,1268 21.053,1268
17.02.2021 21.053,7985 21.053,7985
16.02.2021 21.055,0803 21.055,0803
15.02.2021 21.061,1659 21.061,1659
12.02.2021 21.053,9595 21.053,9595
11.02.2021 21.051,5548 21.051,5548
10.02.2021 21.072,5724 21.072,5724
09.02.2021 21.070,1634 21.070,1634
08.02.2021 21.078,4754 21.078,4754
05.02.2021 21.071,2429 21.071,2429
04.02.2021 21.070,1783 21.070,1783
03.02.2021 21.070,0573 21.070,0573
02.02.2021 21.067,649 21.067,649
01.02.2021 21.065,2423 21.065,2423
29.01.2021 21.058,0133 21.058,0133
28.01.2021 21.055,6019 21.055,6019
27.01.2021 21.053,192 21.053,192
26.01.2021 21.050,7814 21.050,7814
25.01.2021 21.048,3681 21.048,3681
22.01.2021 21.041,1356 21.041,1356
21.01.2021 21.038,722 21.038,722
20.01.2021 21.041,5114 21.041,5114
19.01.2021 21.039,098 21.039,098
18.01.2021 21.043,4602 21.043,4602
15.01.2021 21.036,2211 21.036,2211
14.01.2021 21.033,8087 21.033,8087
13.01.2021 21.031,398 21.031,398
12.01.2021 21.028,9871 21.028,9871
11.01.2021 21.026,5772 21.026,5772
08.01.2021 21.019,3494 21.019,3494
07.01.2021 21.016,9368 21.016,9368
06.01.2021 21.021,4818 21.021,4818
05.01.2021 21.019,0699 21.019,0699
04.01.2021 21.022,574 21.022,574
31.12.2020 21.015,2665 21.015,2665
30.12.2020 21.012,8477 21.012,8477
29.12.2020 21.010,4276 21.010,4276
28.12.2020 21.008,0098 21.008,0098
25.12.2020 21.000,7564 21.000,7564
24.12.2020 20.998,3386 20.998,3386
23.12.2020 20.995,9194 20.995,9194
22.12.2020 20.993,5033 20.993,5033
21.12.2020 20.991,0863 20.991,0863
18.12.2020 20.983,8403 20.983,8403
17.12.2020 20.981,4207 20.981,4207
16.12.2020 20.978,9977 20.978,9977
15.12.2020 20.976,5781 20.976,5781
14.12.2020 20.974,1584 20.974,1584
11.12.2020 20.971,1675 20.971,1675
10.12.2020 20.968,748 20.968,748
09.12.2020 20.969,8848 20.969,8848
08.12.2020 20.973,0604 20.973,0604
07.12.2020 20.970,6454 20.970,6454
04.12.2020 20.963,3925 20.963,3925
03.12.2020 20.971,0072 20.971,0072
02.12.2020 20.968,5887 20.968,5887
01.12.2020 20.976,0413 20.976,0413
30.11.2020 20.981,845 20.981,845
27.11.2020 20.985,7643 20.985,7643
26.11.2020 20.987,9524 20.987,9524
25.11.2020 20.985,5359 20.985,5359
24.11.2020 20.983,1211 20.983,1211
23.11.2020 20.980,7024 20.980,7024
20.11.2020 20.980,0919 20.980,0919
19.11.2020 20.977,6763 20.977,6763
18.11.2020 20.984,9311 20.984,9311
17.11.2020 20.989,2722 20.989,2722
16.11.2020 20.995,3433 20.995,3433
13.11.2020 20.988,1087 20.988,1087
12.11.2020 20.996,2208 20.996,2208
11.11.2020 21.002,0291 21.002,0291
10.11.2020 20.999,6141 20.999,6141
09.11.2020 20.997,2053 20.997,2053
06.11.2020 21.000,7061 21.000,7061
05.11.2020 20.999,6477 20.999,6477
04.11.2020 20.999,4063 20.999,4063
03.11.2020 20.996,993 20.996,993
02.11.2020 20.994,5783 20.994,5783
30.10.2020 20.987,3372 20.987,3372
29.10.2020 20.984,9186 20.984,9186
28.10.2020 20.982,5011 20.982,5011
27.10.2020 20.980,0857 20.980,0857
26.10.2020 20.977,6666 20.977,6666
23.10.2020 20.970,4034 20.970,4034
22.10.2020 20.974,7628 20.974,7628
19.10.2020 20.972,7189 20.972,7189
16.10.2020 20.965,4659 20.965,4659
15.10.2020 20.963,0509 20.963,0509
14.10.2020 20.960,6371 20.960,6371
13.10.2020 20.958,222 20.958,222
12.10.2020 20.955,8096 20.955,8096
09.10.2020 20.948,5732 20.948,5732
08.10.2020 20.946,1604 20.946,1604
07.10.2020 20.950,7048 20.950,7048
06.10.2020 20.948,296 20.948,296
05.10.2020 20.945,8856 20.945,8856
02.10.2020 20.944,5813 20.944,5813
01.10.2020 20.942,1732 20.942,1732
30.09.2020 20.942,1287 20.942,1287
29.09.2020 20.939,7154 20.939,7154
28.09.2020 20.937,3038 20.937,3038
25.09.2020 20.930,0722 20.930,0722
24.09.2020 20.927,6628 20.927,6628
23.09.2020 20.925,2517 20.925,2517
22.09.2020 20.922,8391 20.922,8391
21.09.2020 20.920,4263 20.920,4263
18.09.2020 20.913,1838 20.913,1838
17.09.2020 20.910,7696 20.910,7696
16.09.2020 20.908,3593 20.908,3593
15.09.2020 20.905,949 20.905,949
14.09.2020 20.903,538 20.903,538
11.09.2020 20.903,016 20.903,016
10.09.2020 20.908,8294 20.908,8294
09.09.2020 20.906,4186 20.906,4186
08.09.2020 20.909,5976 20.909,5976
07.09.2020 20.907,1842 20.907,1842
04.09.2020 20.899,9489 20.899,9489
03.09.2020 20.897,5349 20.897,5349
02.09.2020 20.895,1234 20.895,1234
01.09.2020 20.902,5798 20.902,5798
31.08.2020 20.902,5798 20.902,5798
28.08.2020 20.911,7848 20.911,7848
27.08.2020 20.915,8523 20.915,8523
26.08.2020 20.913,4377 20.913,4377
25.08.2020 20.911,0154 20.911,0154
24.08.2020 20.908,591 20.908,591
21.08.2020 20.908,2438 20.908,2438
20.08.2020 20.915,8958 20.915,8958
19.08.2020 20.913,4728 20.913,4728
18.08.2020 20.914,5552 20.914,5552
17.08.2020 20.924,1908 20.924,1908
14.08.2020 20.916,9544 20.916,9544
13.08.2020 20.914,5365 20.914,5365
12.08.2020 20.921,1394 20.921,1394
11.08.2020 20.924,6862 20.924,6862
10.08.2020 20.922,2637 20.922,2637
07.08.2020 20.915,0073 20.915,0073
06.08.2020 20.929,3955 20.929,3955
05.08.2020 20.929,2442 20.929,2442
04.08.2020 20.926,8322 20.926,8322
03.08.2020 20.924,416 20.924,416
31.07.2020 20.917,1736 20.917,1736
30.07.2020 20.914,7593 20.914,7593
29.07.2020 20.914,9481 20.914,9481
28.07.2020 20.912,5275 20.912,5275
27.07.2020 20.910,1076 20.910,1076
24.07.2020 20.902,8393 20.902,8393
23.07.2020 20.900,4174 20.900,4174
22.07.2020 20.903,4141 20.903,4141
21.07.2020 20.900,9897 20.900,9897
20.07.2020 20.898,5657 20.898,5657
17.07.2020 20.891,2888 20.891,2888
16.07.2020 20.895,9232 20.895,9232
15.07.2020 20.893,4967 20.893,4967
14.07.2020 20.891,073 20.891,073
13.07.2020 20.888,6506 20.888,6506
10.07.2020 20.881,385 20.881,385
09.07.2020 20.878,9617 20.878,9617
08.07.2020 20.880,7506 20.880,7506
07.07.2020 20.878,3249 20.878,3249
06.07.2020 20.875,9092 20.875,9092
03.07.2020 20.868,6702 20.868,6702
02.07.2020 20.866,2568 20.866,2568
01.07.2020 20.872,4833 20.872,4833
30.06.2020 20.873,0193 20.873,0193
29.06.2020 20.870,6012 20.870,6012
26.06.2020 20.863,3368 20.863,3368
24.06.2020 20.858,4909 20.858,4909
23.06.2020 20.856,0667 20.856,0667
22.06.2020 20.853,6426 20.853,6426
19.06.2020 20.846,3635 20.846,3635
18.06.2020 20.852,51 20.852,51
17.06.2020 20.850,081 20.850,081
16.06.2020 20.847,6524 20.847,6524
15.06.2020 20.845,224 20.845,224
12.06.2020 20.837,9392 20.837,9392
11.06.2020 20.842,5124 20.842,5124
10.06.2020 20.840,0866 20.840,0866
09.06.2020 20.837,6626 20.837,6626
08.06.2020 20.841,0746 20.841,0746
05.06.2020 20.833,8173 20.833,8173
04.06.2020 20.831,4013 20.831,4013
03.06.2020 20.828,9865 20.828,9865
02.06.2020 20.836,856 20.836,856
01.06.2020 20.834,438 20.834,438
29.05.2020 20.827,1789 20.827,1789
28.05.2020 20.843,5904 20.843,5904
27.05.2020 20.845,9748 20.845,9748
26.05.2020 20.843,5607 20.843,5607
25.05.2020 20.841,1453 20.841,1453
22.05.2020 20.833,899 20.833,899
21.05.2020 20.838,4136 20.838,4136
20.05.2020 20.846,0796 20.846,0796
19.05.2020 20.847,1623 20.847,1623
18.05.2020 20.847,8849 20.847,8849
15.05.2020 20.849,4834 20.849,4834
14.05.2020 20.847,0616 20.847,0616
13.05.2020 20.847,8968 20.847,8968
12.05.2020 20.847,5316 20.847,5316
11.05.2020 20.851,0714 20.851,0714
08.05.2020 20.851,0714 20.851,0714
07.05.2020 20.854,2638 20.854,2638
06.05.2020 20.869,3064 20.869,3064
05.05.2020 20.869,1077 20.869,1077
04.05.2020 20.866,6369 20.866,6369
30.04.2020 20.856,6481 20.856,6481
29.04.2020 20.854,1166 20.854,1166
28.04.2020 20.851,566 20.851,566
27.04.2020 20.848,996 20.848,996
24.04.2020 20.841,2832 20.841,2832
23.04.2020 20.838,6857 20.838,6857
22.04.2020 20.841,4634 20.841,4634
21.04.2020 20.838,7864 20.838,7864
20.04.2020 20.836,085 20.836,085
17.04.2020 20.827,9747 20.827,9747
16.04.2020 20.832,3089 20.832,3089
15.04.2020 20.829,5601 20.829,5601
14.04.2020 20.826,7866 20.826,7866
13.04.2020 20.824,0035 20.824,0035
09.04.2020 20.812,8709 20.812,8709
08.04.2020 20.814,2971 20.814,2971
07.04.2020 20.811,4855 20.811,4855
06.04.2020 20.808,6409 20.808,6409
03.04.2020 20.800,0 20.800,0