| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 47,068 | 49,4214 |
| 09.04.2021 | 47,0545 | 49,4072 |
| 08.04.2021 | 47,05 | 49,4025 |
| 07.04.2021 | 47,0455 | 49,3978 |
| 06.04.2021 | 47,041 | 49,3931 |
| 05.04.2021 | 47,0365 | 49,3883 |
| 01.04.2021 | 47,0185 | 49,3694 |
| 31.03.2021 | 47,014 | 49,3647 |
| 30.03.2021 | 47,0095 | 49,36 |
| 26.03.2021 | 46,9915 | 49,3411 |
| 25.03.2021 | 46,987 | 49,3364 |
| 24.03.2021 | 46,9825 | 49,3316 |
| 23.03.2021 | 46,978 | 49,3269 |
| 18.03.2021 | 46,9555 | 49,3033 |
| 16.03.2021 | 46,9465 | 49,2938 |
| 12.03.2021 | 46,9285 | 49,2749 |
| 11.03.2021 | 46,924 | 49,2702 |
| 10.03.2021 | 46,9195 | 49,2655 |
| 09.03.2021 | 46,915 | 49,2608 |
| 08.03.2021 | 46,9105 | 49,256 |
| 05.03.2021 | 46,897 | 49,2419 |
| 04.03.2021 | 46,8925 | 49,2371 |
| 03.03.2021 | 46,888 | 49,2324 |
| 02.03.2021 | 46,8835 | 49,2277 |
| 26.02.2021 | 46,8655 | 49,2088 |
| 25.02.2021 | 46,861 | 49,2041 |
| 24.02.2021 | 46,8565 | 49,1993 |
| 23.02.2021 | 46,852 | 49,1946 |
| 22.02.2021 | 46,8475 | 49,1899 |
| 19.02.2021 | 46,834 | 49,1757 |
| 18.02.2021 | 46,8295 | 49,171 |
| 17.02.2021 | 46,825 | 49,1663 |
| 16.02.2021 | 46,8205 | 49,1615 |
| 15.02.2021 | 46,816 | 49,1568 |
| 12.02.2021 | 46,8026 | 49,1427 |
| 11.02.2021 | 46,7981 | 49,138 |
| 10.02.2021 | 46,7936 | 49,1333 |
| 09.02.2021 | 46,7891 | 49,1286 |
| 08.02.2021 | 46,7846 | 49,1238 |
| 05.02.2021 | 46,7712 | 49,1098 |
| 04.02.2021 | 46,7667 | 49,105 |
| 03.02.2021 | 46,7622 | 49,1003 |
| 02.02.2021 | 46,7577 | 49,0956 |
| 01.02.2021 | 46,7532 | 49,0909 |
| 29.01.2021 | 46,7398 | 49,0768 |
| 28.01.2021 | 46,7353 | 49,0721 |
| 27.01.2021 | 46,7308 | 49,0673 |
| 26.01.2021 | 46,7263 | 49,0626 |
| 25.01.2021 | 46,7218 | 49,0579 |
| 22.01.2021 | 46,7084 | 49,0438 |
| 21.01.2021 | 46,7039 | 49,0391 |
| 20.01.2021 | 46,6994 | 49,0344 |
| 19.01.2021 | 46,6949 | 49,0296 |
| 18.01.2021 | 46,6904 | 49,0249 |
| 15.01.2021 | 46,677 | 49,0109 |
| 14.01.2021 | 46,6725 | 49,0061 |
| 13.01.2021 | 46,668 | 49,0014 |
| 12.01.2021 | 46,6635 | 48,9967 |
| 11.01.2021 | 46,659 | 48,992 |
| 08.01.2021 | 46,6456 | 48,9779 |
| 07.01.2021 | 46,6411 | 48,9732 |
| 06.01.2021 | 46,6367 | 48,9685 |
| 05.01.2021 | 46,6323 | 48,9639 |
| 04.01.2021 | 46,6279 | 48,9593 |
| 31.12.2020 | 46,6101 | 48,9406 |
| 30.12.2020 | 46,6056 | 48,9359 |
| 29.12.2020 | 46,6011 | 48,9312 |
| 28.12.2020 | 46,5967 | 48,9265 |
| 25.12.2020 | 46,5833 | 48,9125 |
| 24.12.2020 | 46,5789 | 48,9078 |
| 23.12.2020 | 46,5745 | 48,9032 |
| 22.12.2020 | 46,5701 | 48,8986 |
| 21.12.2020 | 46,5657 | 48,894 |
| 18.12.2020 | 46,5524 | 48,88 |
| 17.12.2020 | 46,548 | 48,8754 |
| 16.12.2020 | 46,5436 | 48,8708 |
| 15.12.2020 | 46,5392 | 48,8662 |
| 14.12.2020 | 46,5348 | 48,8615 |
| 11.12.2020 | 46,5214 | 48,8475 |
| 10.12.2020 | 46,517 | 48,8429 |
| 09.12.2020 | 46,5125 | 48,8381 |
| 08.12.2020 | 46,508 | 48,8334 |
| 07.12.2020 | 46,5035 | 48,8287 |
| 04.12.2020 | 46,4901 | 48,8146 |
| 03.12.2020 | 46,4856 | 48,8099 |
| 02.12.2020 | 46,4811 | 48,8052 |
| 01.12.2020 | 46,4766 | 48,8004 |
| 30.11.2020 | 46,4721 | 48,7957 |
| 27.11.2020 | 46,4587 | 48,7816 |
| 26.11.2020 | 46,4542 | 48,7769 |
| 25.11.2020 | 46,4497 | 48,7722 |
| 24.11.2020 | 46,4452 | 48,7675 |
| 23.11.2020 | 46,4407 | 48,7627 |
| 20.11.2020 | 46,4273 | 48,7487 |
| 19.11.2020 | 46,4229 | 48,744 |
| 18.11.2020 | 46,4184 | 48,7393 |
| 17.11.2020 | 46,414 | 48,7347 |
| 16.11.2020 | 46,4095 | 48,73 |
| 13.11.2020 | 46,3961 | 48,7159 |
| 12.11.2020 | 46,3916 | 48,7112 |
| 11.11.2020 | 46,3871 | 48,7065 |
| 10.11.2020 | 46,3826 | 48,7017 |
| 09.11.2020 | 46,3781 | 48,697 |
| 06.11.2020 | 46,3647 | 48,6829 |
| 05.11.2020 | 46,3603 | 48,6783 |
| 04.11.2020 | 46,3559 | 48,6737 |
| 03.11.2020 | 46,3514 | 48,669 |
| 02.11.2020 | 46,3469 | 48,6642 |
| 30.10.2020 | 46,3336 | 48,6503 |
| 29.10.2020 | 46,3292 | 48,6457 |
| 28.10.2020 | 46,3248 | 48,641 |
| 27.10.2020 | 46,3204 | 48,6364 |
| 26.10.2020 | 46,3159 | 48,6317 |
| 23.10.2020 | 46,3025 | 48,6176 |
| 22.10.2020 | 46,2981 | 48,613 |
| 19.10.2020 | 46,2847 | 48,5989 |
| 16.10.2020 | 46,2713 | 48,5849 |
| 15.10.2020 | 46,2669 | 48,5802 |
| 14.10.2020 | 46,2624 | 48,5755 |
| 13.10.2020 | 46,2579 | 48,5708 |
| 12.10.2020 | 46,2535 | 48,5662 |
| 09.10.2020 | 46,2401 | 48,5521 |
| 08.10.2020 | 46,2356 | 48,5474 |
| 07.10.2020 | 46,2312 | 48,5428 |
| 06.10.2020 | 46,2268 | 48,5381 |
| 05.10.2020 | 46,2223 | 48,5334 |
| 02.10.2020 | 46,2089 | 48,5193 |
| 01.10.2020 | 46,2044 | 48,5146 |
| 30.09.2020 | 46,1999 | 48,5099 |
| 29.09.2020 | 46,1954 | 48,5052 |
| 28.09.2020 | 46,1909 | 48,5004 |
| 25.09.2020 | 46,1775 | 48,4864 |
| 24.09.2020 | 46,173 | 48,4817 |
| 23.09.2020 | 46,1686 | 48,477 |
| 22.09.2020 | 46,1641 | 48,4723 |
| 21.09.2020 | 46,1597 | 48,4677 |
| 18.09.2020 | 46,1463 | 48,4536 |
| 17.09.2020 | 46,1419 | 48,449 |
| 16.09.2020 | 46,1374 | 48,4443 |
| 15.09.2020 | 46,1329 | 48,4395 |
| 14.09.2020 | 46,1284 | 48,4348 |
| 11.09.2020 | 46,115 | 48,4208 |
| 10.09.2020 | 46,1106 | 48,4161 |
| 09.09.2020 | 46,1061 | 48,4114 |
| 08.09.2020 | 46,1016 | 48,4067 |
| 07.09.2020 | 46,0971 | 48,402 |
| 04.09.2020 | 46,0837 | 48,3879 |
| 03.09.2020 | 46,0792 | 48,3832 |
| 02.09.2020 | 46,0747 | 48,3784 |
| 01.09.2020 | 46,0702 | 48,3737 |
| 31.08.2020 | 46,0657 | 48,369 |
| 28.08.2020 | 46,0524 | 48,355 |
| 27.08.2020 | 46,0479 | 48,3503 |
| 26.08.2020 | 46,0434 | 48,3456 |
| 25.08.2020 | 46,0389 | 48,3408 |
| 24.08.2020 | 46,0344 | 48,3361 |
| 21.08.2020 | 46,021 | 48,3221 |
| 20.08.2020 | 46,0166 | 48,3174 |
| 19.08.2020 | 46,0122 | 48,3128 |
| 18.08.2020 | 46,0077 | 48,3081 |
| 17.08.2020 | 46,0033 | 48,3035 |
| 14.08.2020 | 45,99 | 48,2895 |
| 13.08.2020 | 45,9856 | 48,2849 |
| 12.08.2020 | 45,9811 | 48,2802 |
| 11.08.2020 | 45,9766 | 48,2754 |
| 10.08.2020 | 45,9722 | 48,2708 |
| 07.08.2020 | 45,9588 | 48,2567 |
| 06.08.2020 | 45,9543 | 48,252 |
| 05.08.2020 | 45,9499 | 48,2474 |
| 04.08.2020 | 45,9455 | 48,2428 |
| 03.08.2020 | 45,9411 | 48,2382 |
| 31.07.2020 | 45,9277 | 48,2241 |
| 30.07.2020 | 45,9233 | 48,2195 |
| 29.07.2020 | 45,9189 | 48,2148 |
| 28.07.2020 | 45,9145 | 48,2102 |
| 27.07.2020 | 45,9101 | 48,2056 |
| 24.07.2020 | 45,8968 | 48,1916 |
| 23.07.2020 | 45,8924 | 48,187 |
| 22.07.2020 | 45,888 | 48,1824 |
| 21.07.2020 | 45,8835 | 48,1777 |
| 20.07.2020 | 45,879 | 48,173 |
| 17.07.2020 | 45,8656 | 48,1589 |
| 16.07.2020 | 45,8611 | 48,1542 |
| 15.07.2020 | 45,8567 | 48,1495 |
| 14.07.2020 | 45,8523 | 48,1449 |
| 13.07.2020 | 45,8478 | 48,1402 |
| 10.07.2020 | 45,8344 | 48,1261 |
| 09.07.2020 | 45,8299 | 48,1214 |
| 08.07.2020 | 45,8255 | 48,1168 |
| 07.07.2020 | 45,8211 | 48,1122 |
| 06.07.2020 | 45,8167 | 48,1075 |
| 03.07.2020 | 45,8033 | 48,0935 |
| 02.07.2020 | 45,7989 | 48,0888 |
| 01.07.2020 | 45,7945 | 48,0842 |
| 30.06.2020 | 45,7901 | 48,0796 |
| 29.06.2020 | 45,7857 | 48,075 |
| 26.06.2020 | 45,7724 | 48,061 |
| 24.06.2020 | 45,7636 | 48,0518 |
| 23.06.2020 | 45,7592 | 48,0472 |
| 22.06.2020 | 45,7548 | 48,0425 |
| 19.06.2020 | 45,7415 | 48,0286 |
| 18.06.2020 | 45,7371 | 48,024 |
| 17.06.2020 | 45,7326 | 48,0192 |
| 16.06.2020 | 45,7281 | 48,0145 |
| 15.06.2020 | 45,7236 | 48,0098 |
| 12.06.2020 | 45,7102 | 47,9957 |
| 11.06.2020 | 45,7057 | 47,991 |
| 10.06.2020 | 45,7012 | 47,9863 |
| 09.06.2020 | 45,6967 | 47,9815 |
| 08.06.2020 | 45,6922 | 47,9768 |
| 05.06.2020 | 45,6788 | 47,9627 |
| 04.06.2020 | 45,6743 | 47,958 |
| 03.06.2020 | 45,6698 | 47,9533 |
| 02.06.2020 | 45,6653 | 47,9486 |
| 01.06.2020 | 45,6609 | 47,9439 |
| 29.05.2020 | 45,6475 | 47,9299 |
| 28.05.2020 | 45,643 | 47,9252 |
| 27.05.2020 | 45,6385 | 47,9204 |
| 26.05.2020 | 45,634 | 47,9157 |
| 25.05.2020 | 45,6295 | 47,911 |
| 22.05.2020 | 45,6161 | 47,8969 |
| 21.05.2020 | 45,6116 | 47,8922 |
| 20.05.2020 | 45,6071 | 47,8875 |
| 19.05.2020 | 47,6424 | 50,0245 |
| 18.05.2020 | 47,6377 | 50,0196 |
| 15.05.2020 | 47,6237 | 50,0049 |
| 14.05.2020 | 47,619 | 50,0 |
| 13.05.2020 | 47,6143 | 49,995 |
| 12.05.2020 | 47,6096 | 49,9901 |
| 11.05.2020 | 47,6049 | 49,9851 |
| 08.05.2020 | 47,5908 | 49,9703 |
| 07.05.2020 | 47,5861 | 49,9654 |
| 06.05.2020 | 47,5814 | 49,9605 |
| 05.05.2020 | 47,5767 | 49,9555 |
| 04.05.2020 | 47,572 | 49,9506 |
| 30.04.2020 | 47,5533 | 49,931 |
| 29.04.2020 | 47,5486 | 49,926 |
| 28.04.2020 | 47,5439 | 49,9211 |
| 27.04.2020 | 47,5392 | 49,9162 |
| 24.04.2020 | 47,525 | 49,9013 |
| 23.04.2020 | 47,5203 | 49,8963 |
| 22.04.2020 | 47,5156 | 49,8914 |
| 21.04.2020 | 47,5109 | 49,8864 |
| 20.04.2020 | 47,5062 | 49,8815 |
| 17.04.2020 | 47,4921 | 49,8667 |
| 16.04.2020 | 47,4874 | 49,8618 |
| 15.04.2020 | 47,4827 | 49,8568 |
| 14.04.2020 | 47,478 | 49,8519 |
| 13.04.2020 | 47,4733 | 49,847 |
| 09.04.2020 | 47,4542 | 49,8269 |
| 08.04.2020 | 47,4494 | 49,8219 |
| 07.04.2020 | 47,4447 | 49,8169 |
| 06.04.2020 | 47,44 | 49,812 |