Zeit Basispreis Stop Loss
12.04.2021 47,068 49,4214
09.04.2021 47,0545 49,4072
08.04.2021 47,05 49,4025
07.04.2021 47,0455 49,3978
06.04.2021 47,041 49,3931
05.04.2021 47,0365 49,3883
01.04.2021 47,0185 49,3694
31.03.2021 47,014 49,3647
30.03.2021 47,0095 49,36
26.03.2021 46,9915 49,3411
25.03.2021 46,987 49,3364
24.03.2021 46,9825 49,3316
23.03.2021 46,978 49,3269
18.03.2021 46,9555 49,3033
16.03.2021 46,9465 49,2938
12.03.2021 46,9285 49,2749
11.03.2021 46,924 49,2702
10.03.2021 46,9195 49,2655
09.03.2021 46,915 49,2608
08.03.2021 46,9105 49,256
05.03.2021 46,897 49,2419
04.03.2021 46,8925 49,2371
03.03.2021 46,888 49,2324
02.03.2021 46,8835 49,2277
26.02.2021 46,8655 49,2088
25.02.2021 46,861 49,2041
24.02.2021 46,8565 49,1993
23.02.2021 46,852 49,1946
22.02.2021 46,8475 49,1899
19.02.2021 46,834 49,1757
18.02.2021 46,8295 49,171
17.02.2021 46,825 49,1663
16.02.2021 46,8205 49,1615
15.02.2021 46,816 49,1568
12.02.2021 46,8026 49,1427
11.02.2021 46,7981 49,138
10.02.2021 46,7936 49,1333
09.02.2021 46,7891 49,1286
08.02.2021 46,7846 49,1238
05.02.2021 46,7712 49,1098
04.02.2021 46,7667 49,105
03.02.2021 46,7622 49,1003
02.02.2021 46,7577 49,0956
01.02.2021 46,7532 49,0909
29.01.2021 46,7398 49,0768
28.01.2021 46,7353 49,0721
27.01.2021 46,7308 49,0673
26.01.2021 46,7263 49,0626
25.01.2021 46,7218 49,0579
22.01.2021 46,7084 49,0438
21.01.2021 46,7039 49,0391
20.01.2021 46,6994 49,0344
19.01.2021 46,6949 49,0296
18.01.2021 46,6904 49,0249
15.01.2021 46,677 49,0109
14.01.2021 46,6725 49,0061
13.01.2021 46,668 49,0014
12.01.2021 46,6635 48,9967
11.01.2021 46,659 48,992
08.01.2021 46,6456 48,9779
07.01.2021 46,6411 48,9732
06.01.2021 46,6367 48,9685
05.01.2021 46,6323 48,9639
04.01.2021 46,6279 48,9593
31.12.2020 46,6101 48,9406
30.12.2020 46,6056 48,9359
29.12.2020 46,6011 48,9312
28.12.2020 46,5967 48,9265
25.12.2020 46,5833 48,9125
24.12.2020 46,5789 48,9078
23.12.2020 46,5745 48,9032
22.12.2020 46,5701 48,8986
21.12.2020 46,5657 48,894
18.12.2020 46,5524 48,88
17.12.2020 46,548 48,8754
16.12.2020 46,5436 48,8708
15.12.2020 46,5392 48,8662
14.12.2020 46,5348 48,8615
11.12.2020 46,5214 48,8475
10.12.2020 46,517 48,8429
09.12.2020 46,5125 48,8381
08.12.2020 46,508 48,8334
07.12.2020 46,5035 48,8287
04.12.2020 46,4901 48,8146
03.12.2020 46,4856 48,8099
02.12.2020 46,4811 48,8052
01.12.2020 46,4766 48,8004
30.11.2020 46,4721 48,7957
27.11.2020 46,4587 48,7816
26.11.2020 46,4542 48,7769
25.11.2020 46,4497 48,7722
24.11.2020 46,4452 48,7675
23.11.2020 46,4407 48,7627
20.11.2020 46,4273 48,7487
19.11.2020 46,4229 48,744
18.11.2020 46,4184 48,7393
17.11.2020 46,414 48,7347
16.11.2020 46,4095 48,73
13.11.2020 46,3961 48,7159
12.11.2020 46,3916 48,7112
11.11.2020 46,3871 48,7065
10.11.2020 46,3826 48,7017
09.11.2020 46,3781 48,697
06.11.2020 46,3647 48,6829
05.11.2020 46,3603 48,6783
04.11.2020 46,3559 48,6737
03.11.2020 46,3514 48,669
02.11.2020 46,3469 48,6642
30.10.2020 46,3336 48,6503
29.10.2020 46,3292 48,6457
28.10.2020 46,3248 48,641
27.10.2020 46,3204 48,6364
26.10.2020 46,3159 48,6317
23.10.2020 46,3025 48,6176
22.10.2020 46,2981 48,613
19.10.2020 46,2847 48,5989
16.10.2020 46,2713 48,5849
15.10.2020 46,2669 48,5802
14.10.2020 46,2624 48,5755
13.10.2020 46,2579 48,5708
12.10.2020 46,2535 48,5662
09.10.2020 46,2401 48,5521
08.10.2020 46,2356 48,5474
07.10.2020 46,2312 48,5428
06.10.2020 46,2268 48,5381
05.10.2020 46,2223 48,5334
02.10.2020 46,2089 48,5193
01.10.2020 46,2044 48,5146
30.09.2020 46,1999 48,5099
29.09.2020 46,1954 48,5052
28.09.2020 46,1909 48,5004
25.09.2020 46,1775 48,4864
24.09.2020 46,173 48,4817
23.09.2020 46,1686 48,477
22.09.2020 46,1641 48,4723
21.09.2020 46,1597 48,4677
18.09.2020 46,1463 48,4536
17.09.2020 46,1419 48,449
16.09.2020 46,1374 48,4443
15.09.2020 46,1329 48,4395
14.09.2020 46,1284 48,4348
11.09.2020 46,115 48,4208
10.09.2020 46,1106 48,4161
09.09.2020 46,1061 48,4114
08.09.2020 46,1016 48,4067
07.09.2020 46,0971 48,402
04.09.2020 46,0837 48,3879
03.09.2020 46,0792 48,3832
02.09.2020 46,0747 48,3784
01.09.2020 46,0702 48,3737
31.08.2020 46,0657 48,369
28.08.2020 46,0524 48,355
27.08.2020 46,0479 48,3503
26.08.2020 46,0434 48,3456
25.08.2020 46,0389 48,3408
24.08.2020 46,0344 48,3361
21.08.2020 46,021 48,3221
20.08.2020 46,0166 48,3174
19.08.2020 46,0122 48,3128
18.08.2020 46,0077 48,3081
17.08.2020 46,0033 48,3035
14.08.2020 45,99 48,2895
13.08.2020 45,9856 48,2849
12.08.2020 45,9811 48,2802
11.08.2020 45,9766 48,2754
10.08.2020 45,9722 48,2708
07.08.2020 45,9588 48,2567
06.08.2020 45,9543 48,252
05.08.2020 45,9499 48,2474
04.08.2020 45,9455 48,2428
03.08.2020 45,9411 48,2382
31.07.2020 45,9277 48,2241
30.07.2020 45,9233 48,2195
29.07.2020 45,9189 48,2148
28.07.2020 45,9145 48,2102
27.07.2020 45,9101 48,2056
24.07.2020 45,8968 48,1916
23.07.2020 45,8924 48,187
22.07.2020 45,888 48,1824
21.07.2020 45,8835 48,1777
20.07.2020 45,879 48,173
17.07.2020 45,8656 48,1589
16.07.2020 45,8611 48,1542
15.07.2020 45,8567 48,1495
14.07.2020 45,8523 48,1449
13.07.2020 45,8478 48,1402
10.07.2020 45,8344 48,1261
09.07.2020 45,8299 48,1214
08.07.2020 45,8255 48,1168
07.07.2020 45,8211 48,1122
06.07.2020 45,8167 48,1075
03.07.2020 45,8033 48,0935
02.07.2020 45,7989 48,0888
01.07.2020 45,7945 48,0842
30.06.2020 45,7901 48,0796
29.06.2020 45,7857 48,075
26.06.2020 45,7724 48,061
24.06.2020 45,7636 48,0518
23.06.2020 45,7592 48,0472
22.06.2020 45,7548 48,0425
19.06.2020 45,7415 48,0286
18.06.2020 45,7371 48,024
17.06.2020 45,7326 48,0192
16.06.2020 45,7281 48,0145
15.06.2020 45,7236 48,0098
12.06.2020 45,7102 47,9957
11.06.2020 45,7057 47,991
10.06.2020 45,7012 47,9863
09.06.2020 45,6967 47,9815
08.06.2020 45,6922 47,9768
05.06.2020 45,6788 47,9627
04.06.2020 45,6743 47,958
03.06.2020 45,6698 47,9533
02.06.2020 45,6653 47,9486
01.06.2020 45,6609 47,9439
29.05.2020 45,6475 47,9299
28.05.2020 45,643 47,9252
27.05.2020 45,6385 47,9204
26.05.2020 45,634 47,9157
25.05.2020 45,6295 47,911
22.05.2020 45,6161 47,8969
21.05.2020 45,6116 47,8922
20.05.2020 45,6071 47,8875
19.05.2020 47,6424 50,0245
18.05.2020 47,6377 50,0196
15.05.2020 47,6237 50,0049
14.05.2020 47,619 50,0
13.05.2020 47,6143 49,995
12.05.2020 47,6096 49,9901
11.05.2020 47,6049 49,9851
08.05.2020 47,5908 49,9703
07.05.2020 47,5861 49,9654
06.05.2020 47,5814 49,9605
05.05.2020 47,5767 49,9555
04.05.2020 47,572 49,9506
30.04.2020 47,5533 49,931
29.04.2020 47,5486 49,926
28.04.2020 47,5439 49,9211
27.04.2020 47,5392 49,9162
24.04.2020 47,525 49,9013
23.04.2020 47,5203 49,8963
22.04.2020 47,5156 49,8914
21.04.2020 47,5109 49,8864
20.04.2020 47,5062 49,8815
17.04.2020 47,4921 49,8667
16.04.2020 47,4874 49,8618
15.04.2020 47,4827 49,8568
14.04.2020 47,478 49,8519
13.04.2020 47,4733 49,847
09.04.2020 47,4542 49,8269
08.04.2020 47,4494 49,8219
07.04.2020 47,4447 49,8169
06.04.2020 47,44 49,812