Zeit Basispreis Stop Loss
26.02.2021 84,677 88,0641
25.02.2021 84,6689 88,0557
24.02.2021 84,6608 88,0472
23.02.2021 84,6527 88,0388
22.02.2021 84,6446 88,0304
19.02.2021 84,6203 88,0051
18.02.2021 84,6122 87,9967
17.02.2021 84,6041 87,9883
16.02.2021 84,596 87,9798
15.02.2021 84,5879 87,9714
12.02.2021 84,5636 87,9461
11.02.2021 84,5555 87,9377
10.02.2021 84,5474 87,9293
09.02.2021 84,5393 87,9209
08.02.2021 84,5312 87,9124
05.02.2021 84,5069 87,8872
04.02.2021 84,4988 87,8788
03.02.2021 84,4907 87,8703
02.02.2021 84,4826 87,8619
01.02.2021 84,4745 87,8535
29.01.2021 84,4504 87,8284
28.01.2021 84,4423 87,82
27.01.2021 84,4342 87,8116
26.01.2021 84,4261 87,8031
25.01.2021 84,418 87,7947
22.01.2021 84,3938 87,7696
21.01.2021 84,3857 87,7611
20.01.2021 84,3776 87,7527
19.01.2021 84,3695 87,7443
18.01.2021 84,3615 87,736
15.01.2021 84,3373 87,7108
14.01.2021 84,3293 87,7025
13.01.2021 84,3212 87,694
12.01.2021 84,3131 87,6856
11.01.2021 84,305 87,6772
08.01.2021 84,2808 87,652
07.01.2021 84,2728 87,6437
06.01.2021 84,2648 87,6354
05.01.2021 84,2568 87,6271
04.01.2021 84,2488 87,6188
31.12.2020 84,2166 87,5853
30.12.2020 84,2086 87,5769
29.12.2020 84,2005 87,5685
28.12.2020 84,1925 87,5602
25.12.2020 84,1684 87,5351
24.12.2020 84,1604 87,5268
23.12.2020 84,1524 87,5185
22.12.2020 84,1444 87,5102
21.12.2020 84,1364 87,5019
18.12.2020 84,1123 87,4768
17.12.2020 84,1043 87,4685
16.12.2020 84,0963 87,4602
15.12.2020 84,0883 87,4518
14.12.2020 84,0803 87,4435
11.12.2020 84,0562 87,4184
10.12.2020 84,0482 87,4101
09.12.2020 84,0402 87,4018
08.12.2020 84,0321 87,3934
07.12.2020 84,024 87,385
04.12.2020 83,9998 87,3598
03.12.2020 83,9917 87,3514
02.12.2020 83,9836 87,3429
01.12.2020 83,9755 87,3345
30.11.2020 83,9675 87,3262
27.11.2020 83,9433 87,301
26.11.2020 83,9352 87,2926
25.11.2020 83,9271 87,2842
24.11.2020 83,919 87,2758
23.11.2020 83,9109 87,2673
20.11.2020 83,8867 87,2422
19.11.2020 83,8787 87,2338
18.11.2020 83,8707 87,2255
17.11.2020 83,8627 87,2172
16.11.2020 83,8546 87,2088
13.11.2020 83,8304 87,1836
12.11.2020 83,8223 87,1752
11.11.2020 83,8142 87,1668
10.11.2020 83,8061 87,1583
09.11.2020 83,798 87,1499
06.11.2020 83,7738 87,1248
05.11.2020 83,7658 87,1164
04.11.2020 83,7578 87,1081
03.11.2020 83,7498 87,0998
02.11.2020 83,7418 87,0915
30.10.2020 83,7177 87,0664
29.10.2020 83,7097 87,0581
28.10.2020 83,7017 87,0498
27.10.2020 83,6937 87,0414
26.10.2020 83,6857 87,0331
23.10.2020 83,6616 87,0081
22.10.2020 83,6536 86,9997
19.10.2020 83,6296 86,9748
16.10.2020 83,6055 86,9497
15.10.2020 83,5975 86,9414
14.10.2020 83,5895 86,9331
13.10.2020 83,5815 86,9248
12.10.2020 83,5735 86,9164
09.10.2020 83,5493 86,8913
08.10.2020 83,5413 86,883
07.10.2020 83,5333 86,8746
06.10.2020 83,5253 86,8663
05.10.2020 83,5173 86,858
02.10.2020 83,4931 86,8328
01.10.2020 83,485 86,8244
30.09.2020 83,477 86,8161
29.09.2020 83,4689 86,8077
28.09.2020 83,4608 86,7992
25.09.2020 83,4366 86,7741
24.09.2020 83,4285 86,7656
23.09.2020 83,4205 86,7573
22.09.2020 83,4125 86,749
21.09.2020 83,4045 86,7407
18.09.2020 83,3803 86,7155
17.09.2020 83,3723 86,7072
16.09.2020 83,3643 86,6989
15.09.2020 83,3562 86,6904
14.09.2020 83,3482 86,6821
11.09.2020 83,324 86,657
10.09.2020 83,316 86,6486
09.09.2020 83,3079 86,6402
08.09.2020 83,2998 86,6318
07.09.2020 83,2917 86,6234
04.09.2020 83,2675 86,5982
03.09.2020 83,2594 86,5898
02.09.2020 83,2513 86,5814
01.09.2020 83,2432 86,5729
31.08.2020 83,2352 86,5646
28.08.2020 83,2111 86,5395
27.08.2020 83,2031 86,5312
26.08.2020 83,195 86,5228
25.08.2020 83,1869 86,5144
24.08.2020 83,1789 86,5061
21.08.2020 83,1548 86,481
20.08.2020 83,1468 86,4727
19.08.2020 83,1388 86,4644
18.08.2020 83,1308 86,456
17.08.2020 83,1228 86,4477
14.08.2020 83,0987 86,4226
13.08.2020 83,0907 86,4143
12.08.2020 83,0826 86,4059
11.08.2020 83,0746 86,3976
10.08.2020 83,0666 86,3893
07.08.2020 83,0424 86,3641
06.08.2020 83,0344 86,3558
05.08.2020 83,0264 86,3475
04.08.2020 83,0184 86,3391
03.08.2020 83,0104 86,3308
31.07.2020 82,9863 86,3058
30.07.2020 82,9783 86,2974
29.07.2020 82,9703 86,2891
28.07.2020 82,9623 86,2808
27.07.2020 82,9543 86,2725
24.07.2020 82,9302 86,2474
23.07.2020 82,9222 86,2391
22.07.2020 82,9142 86,2308
21.07.2020 82,9061 86,2223
20.07.2020 82,898 86,2139
17.07.2020 82,8739 86,1889
16.07.2020 82,8658 86,1804
15.07.2020 82,8578 86,1721
14.07.2020 82,8498 86,1638
13.07.2020 82,8418 86,1555
10.07.2020 82,8177 86,1304
09.07.2020 82,8096 86,122
08.07.2020 82,8016 86,1137
07.07.2020 82,7936 86,1053
06.07.2020 82,7856 86,097
03.07.2020 82,7615 86,072
02.07.2020 82,7535 86,0636
01.07.2020 82,7455 86,0553
30.06.2020 82,7375 86,047
29.06.2020 82,7295 86,0387
26.06.2020 82,7054 86,0136
24.06.2020 82,6894 85,997
23.06.2020 82,6814 85,9887
22.06.2020 82,6734 85,9803
19.06.2020 82,6493 85,9553
18.06.2020 82,6413 85,947
17.06.2020 82,6332 85,9385
16.06.2020 82,6251 85,9301
15.06.2020 82,617 85,9217
12.06.2020 82,5928 85,8965
11.06.2020 82,5847 85,8881
10.06.2020 82,5766 85,8797
09.06.2020 82,5685 85,8712
08.06.2020 82,5604 85,8628
05.06.2020 82,5362 85,8376
04.06.2020 82,5281 85,8292
03.06.2020 82,52 85,8208
02.06.2020 82,5119 85,8124
01.06.2020 82,5039 85,8041
29.05.2020 82,4797 85,7789
28.05.2020 82,4716 85,7705
27.05.2020 82,4635 85,762
26.05.2020 82,4554 85,7536
25.05.2020 82,4473 85,7452
22.05.2020 82,4231 85,72
21.05.2020 82,415 85,7116
20.05.2020 83,7498 87,0998
19.05.2020 83,7416 87,0913
18.05.2020 83,7334 87,0827
15.05.2020 83,7088 87,0572
14.05.2020 83,7006 87,0486
13.05.2020 83,6924 87,0401
12.05.2020 83,6841 87,0315
11.05.2020 83,6758 87,0228
08.05.2020 83,6511 86,9971
07.05.2020 83,6428 86,9885
06.05.2020 83,6346 86,98
05.05.2020 83,6264 86,9715
04.05.2020 83,6182 86,9629
30.04.2020 83,5853 86,9287
29.04.2020 83,5771 86,9202
28.04.2020 83,5688 86,9116
27.04.2020 83,5606 86,903
24.04.2020 83,5357 86,8771
23.04.2020 83,5274 86,8685
22.04.2020 83,5191 86,8599
21.04.2020 83,5108 86,8512
20.04.2020 83,5025 86,8426
17.04.2020 83,4777 86,8168
16.04.2020 83,4694 86,8082
15.04.2020 83,4611 86,7995
14.04.2020 83,4528 86,7909
13.04.2020 83,4444 86,7822
09.04.2020 83,4109 86,7473
08.04.2020 83,4025 86,7386
07.04.2020 83,3942 86,73
06.04.2020 83,3859 86,7213