Zeit Basispreis Knock-out Schwelle
27.09.2021 10.106,2014 10.106,2014
24.09.2021 10.103,2992 10.103,2992
23.09.2021 10.102,333 10.102,333
22.09.2021 10.101,368 10.101,368
21.09.2021 10.100,4037 10.100,4037
20.09.2021 10.099,4381 10.099,4381
17.09.2021 10.096,5454 10.096,5454
16.09.2021 10.095,5804 10.095,5804
15.09.2021 10.094,615 10.094,615
14.09.2021 10.093,6494 10.093,6494
13.09.2021 10.092,6841 10.092,6841
10.09.2021 10.089,79 10.089,79
09.09.2021 10.088,8254 10.088,8254
08.09.2021 10.087,8606 10.087,8606
07.09.2021 10.086,8945 10.086,8945
06.09.2021 10.085,9293 10.085,9293
03.09.2021 10.083,0329 10.083,0329
02.09.2021 10.082,0689 10.082,0689
01.09.2021 10.080,641 10.080,641
31.08.2021 10.079,6762 10.079,6762
30.08.2021 10.078,7128 10.078,7128
27.08.2021 10.075,821 10.075,821
26.08.2021 10.074,8583 10.074,8583
25.08.2021 10.073,8954 10.073,8954
24.08.2021 10.072,932 10.072,932
23.08.2021 10.071,9687 10.071,9687
20.08.2021 10.069,0755 10.069,0755
19.08.2021 10.068,1134 10.068,1134
18.08.2021 10.067,1509 10.067,1509
17.08.2021 10.066,1904 10.066,1904
16.08.2021 10.065,2297 10.065,2297
13.08.2021 10.062,346 10.062,346
12.08.2021 10.061,3863 10.061,3863
11.08.2021 10.060,4264 10.060,4264
10.08.2021 10.059,4654 10.059,4654
09.08.2021 10.058,5045 10.058,5045
06.08.2021 10.055,6227 10.055,6227
05.08.2021 10.054,6642 10.054,6642
04.08.2021 10.053,7035 10.053,7035
03.08.2021 10.052,7437 10.052,7437
02.08.2021 10.051,7821 10.051,7821
30.07.2021 10.048,8981 10.048,8981
29.07.2021 10.047,9374 10.047,9374
28.07.2021 10.046,9768 10.046,9768
27.07.2021 10.046,016 10.046,016
26.07.2021 10.045,0556 10.045,0556
23.07.2021 10.042,1768 10.042,1768
22.07.2021 10.040,2946 10.040,2946
21.07.2021 10.039,3333 10.039,3333
20.07.2021 10.038,3735 10.038,3735
19.07.2021 10.037,4144 10.037,4144
16.07.2021 10.034,5353 10.034,5353
15.07.2021 10.033,5757 10.033,5757
14.07.2021 10.032,6167 10.032,6167
13.07.2021 10.031,6581 10.031,6581
12.07.2021 10.030,6965 10.030,6965
09.07.2021 10.027,8152 10.027,8152
08.07.2021 10.026,856 10.026,856
07.07.2021 10.025,8963 10.025,8963
06.07.2021 10.024,9364 10.024,9364
05.07.2021 10.023,9766 10.023,9766
02.07.2021 10.021,0997 10.021,0997
01.07.2021 10.020,1425 10.020,1425
30.06.2021 10.019,1876 10.019,1876
29.06.2021 10.018,2289 10.018,2289
28.06.2021 10.017,2728 10.017,2728
25.06.2021 10.014,4037 10.014,4037
24.06.2021 10.013,4463 10.013,4463
23.06.2021 10.012,4876 10.012,4876
22.06.2021 10.011,529 10.011,529
21.06.2021 10.010,5697 10.010,5697
18.06.2021 10.007,6908 10.007,6908
17.06.2021 10.006,7332 10.006,7332
16.06.2021 10.005,7738 10.005,7738
15.06.2021 10.004,8142 10.004,8142
14.06.2021 10.003,8555 10.003,8555
11.06.2021 10.000,9811 10.000,9811
10.06.2021 10.000,0225 10.000,0225
09.06.2021 9.999,0634 9.999,0634
08.06.2021 9.998,1061 9.998,1061
07.06.2021 9.997,15 9.997,15
04.06.2021 9.994,2833 9.994,2833
03.06.2021 9.993,3278 9.993,3278
02.06.2021 9.992,3719 9.992,3719
01.06.2021 9.990,2165 9.990,2165
31.05.2021 9.989,2628 9.989,2628
28.05.2021 9.986,3984 9.986,3984
27.05.2021 9.985,4434 9.985,4434
26.05.2021 9.984,4896 9.984,4896
25.05.2021 9.983,5348 9.983,5348
21.05.2021 9.979,163 9.979,163
20.05.2021 9.977,7985 9.977,7985
19.05.2021 9.974,4822 9.974,4822
18.05.2021 9.973,5289 9.973,5289
17.05.2021 9.972,5768 9.972,5768
14.05.2021 9.969,7196 9.969,7196
13.05.2021 9.968,7651 9.968,7651
12.05.2021 9.963,0399 9.963,0399
11.05.2021 9.962,0846 9.962,0846
10.05.2021 9.961,1303 9.961,1303
07.05.2021 9.958,2698 9.958,2698
06.05.2021 9.954,8192 9.954,8192
05.05.2021 9.947,8945 9.947,8945
04.05.2021 9.946,9446 9.946,9446
03.05.2021 9.945,9939 9.945,9939
30.04.2021 9.943,1402 9.943,1402
29.04.2021 9.937,6139 9.937,6139
28.04.2021 9.933,7232 9.933,7232
27.04.2021 9.929,8073 9.929,8073
26.04.2021 9.928,8574 9.928,8574
23.04.2021 9.925,7364 9.925,7364
22.04.2021 9.924,7867 9.924,7867
21.04.2021 9.923,7361 9.923,7361
20.04.2021 9.922,7874 9.922,7874
19.04.2021 9.921,8371 9.921,8371
16.04.2021 9.917,1018 9.917,1018
15.04.2021 9.916,1545 9.916,1545
14.04.2021 9.915,2043 9.915,2043
13.04.2021 9.914,2539 9.914,2539
12.04.2021 9.913,3061 9.913,3061
09.04.2021 9.910,4643 9.910,4643
08.04.2021 9.909,5163 9.909,5163
07.04.2021 9.908,5676 9.908,5676
06.04.2021 9.907,6181 9.907,6181
05.04.2021 9.904,1872 9.904,1872
01.04.2021 9.900,3931 9.900,3931
31.03.2021 9.897,9916 9.897,9916
30.03.2021 9.897,0445 9.897,0445
26.03.2021 9.893,2504 9.893,2504
25.03.2021 9.892,3027 9.892,3027
24.03.2021 9.891,3545 9.891,3545
23.03.2021 9.890,4072 9.890,4072
22.03.2021 9.889,4592 9.889,4592
19.03.2021 9.886,6193 9.886,6193
18.03.2021 9.885,6733 9.885,6733
16.03.2021 9.883,7832 9.883,7832
15.03.2021 9.882,8377 9.882,8377
12.03.2021 9.879,9956 9.879,9956
11.03.2021 9.879,0519 9.879,0519
10.03.2021 9.878,1061 9.878,1061
09.03.2021 9.877,1615 9.877,1615
08.03.2021 9.876,2145 9.876,2145
05.03.2021 9.873,3792 9.873,3792
04.03.2021 9.872,4358 9.872,4358
03.03.2021 9.870,9086 9.870,9086
02.03.2021 9.869,9622 9.869,9622
26.02.2021 9.866,1782 9.866,1782
25.02.2021 9.864,8633 9.864,8633
24.02.2021 9.863,9177 9.863,9177
23.02.2021 9.862,9725 9.862,9725
22.02.2021 9.862,0274 9.862,0274
19.02.2021 9.859,1953 9.859,1953
18.02.2021 9.858,25 9.858,25
17.02.2021 9.857,3059 9.857,3059
16.02.2021 9.856,3613 9.856,3613
15.02.2021 9.855,4176 9.855,4176
12.02.2021 9.852,5874 9.852,5874
11.02.2021 9.851,6427 9.851,6427
10.02.2021 9.850,6987 9.850,6987
09.02.2021 9.849,755 9.849,755
08.02.2021 9.848,8106 9.848,8106
05.02.2021 9.845,9832 9.845,9832
04.02.2021 9.845,0446 9.845,0446
03.02.2021 9.840,7183 9.840,7183
02.02.2021 9.839,7789 9.839,7789
01.02.2021 9.838,8387 9.838,8387
29.01.2021 9.836,0281 9.836,0281
28.01.2021 9.835,0905 9.835,0905
27.01.2021 9.834,1527 9.834,1527
26.01.2021 9.833,2139 9.833,2139
25.01.2021 9.832,2727 9.832,2727
22.01.2021 9.829,4525 9.829,4525
21.01.2021 9.828,5136 9.828,5136
20.01.2021 9.827,5742 9.827,5742
19.01.2021 9.826,6355 9.826,6355
18.01.2021 9.825,6985 9.825,6985
15.01.2021 9.822,8802 9.822,8802
14.01.2021 9.821,9428 9.821,9428
13.01.2021 9.821,0052 9.821,0052
12.01.2021 9.820,0649 9.820,0649
11.01.2021 9.819,1234 9.819,1234
08.01.2021 9.816,3053 9.816,3053
07.01.2021 9.815,3682 9.815,3682
06.01.2021 9.814,4323 9.814,4323
05.01.2021 9.813,4981 9.813,4981
04.01.2021 9.812,5632 9.812,5632
31.12.2020 9.808,8075 9.808,8075
30.12.2020 9.807,8708 9.807,8708
29.12.2020 9.806,9323 9.806,9323
28.12.2020 9.805,9975 9.805,9975
25.12.2020 9.803,1941 9.803,1941
24.12.2020 9.802,2596 9.802,2596
23.12.2020 9.801,3266 9.801,3266
22.12.2020 9.800,3939 9.800,3939
21.12.2020 9.799,4583 9.799,4583
18.12.2020 9.796,6499 9.796,6499
17.12.2020 9.795,7199 9.795,7199
16.12.2020 9.794,788 9.794,788
15.12.2020 9.793,8549 9.793,8549
14.12.2020 9.792,9227 9.792,9227
11.12.2020 9.790,1113 9.790,1113
10.12.2020 9.789,1794 9.789,1794
09.12.2020 9.788,2419 9.788,2419
08.12.2020 9.787,3037 9.787,3037
07.12.2020 9.786,3658 9.786,3658
04.12.2020 9.783,549 9.783,549
03.12.2020 9.782,6085 9.782,6085
02.12.2020 9.781,6705 9.781,6705
01.12.2020 9.780,2204 9.780,2204
30.11.2020 9.779,2835 9.779,2835
27.11.2020 9.776,4695 9.776,4695
26.11.2020 9.775,5297 9.775,5297
25.11.2020 9.774,5884 9.774,5884
24.11.2020 9.773,6482 9.773,6482
23.11.2020 9.772,7095 9.772,7095
20.11.2020 9.769,895 9.769,895
19.11.2020 9.768,9604 9.768,9604
18.11.2020 9.768,0232 9.768,0232
17.11.2020 9.767,0877 9.767,0877
16.11.2020 9.766,1483 9.766,1483
13.11.2020 9.763,3275 9.763,3275
12.11.2020 9.762,3898 9.762,3898
11.11.2020 9.761,4508 9.761,4508
10.11.2020 9.760,5092 9.760,5092
09.11.2020 9.759,5709 9.759,5709
06.11.2020 9.756,752 9.756,752
05.11.2020 9.755,8163 9.755,8163
04.11.2020 9.754,8815 9.754,8815
03.11.2020 9.753,944 9.753,944
02.11.2020 9.753,0066 9.753,0066
30.10.2020 9.750,2018 9.750,2018
29.10.2020 9.749,2675 9.749,2675
28.10.2020 9.748,3319 9.748,3319
27.10.2020 9.747,3959 9.747,3959
26.10.2020 9.746,4589 9.746,4589
23.10.2020 9.743,6487 9.743,6487
22.10.2020 9.742,7158 9.742,7158
19.10.2020 9.739,9071 9.739,9071
16.10.2020 9.737,0947 9.737,0947
15.10.2020 9.736,1587 9.736,1587
14.10.2020 9.735,2217 9.735,2217
13.10.2020 9.734,2848 9.734,2848
12.10.2020 9.733,3488 9.733,3488
09.10.2020 9.730,5318 9.730,5318
08.10.2020 9.729,5951 9.729,5951
07.10.2020 9.728,6601 9.728,6601
06.10.2020 9.727,7252 9.727,7252
05.10.2020 9.726,7887 9.726,7887
02.10.2020 9.723,9752 9.723,9752
01.10.2020 9.723,0369 9.723,0369
30.09.2020 9.720,9151 9.720,9151
29.09.2020 9.719,9763 9.719,9763
28.09.2020 9.719,0379 9.719,0379
25.09.2020 9.716,2226 9.716,2226
24.09.2020 9.715,2829 9.715,2829
23.09.2020 9.714,3468 9.714,3468
22.09.2020 9.713,4095 9.713,4095
21.09.2020 9.712,4741 9.712,4741
18.09.2020 9.709,6607 9.709,6607
17.09.2020 9.708,7246 9.708,7246
16.09.2020 9.707,7878 9.707,7878
15.09.2020 9.706,8503 9.706,8503
14.09.2020 9.705,9137 9.705,9137
11.09.2020 9.703,0966 9.703,0966
10.09.2020 9.702,1628 9.702,1628
09.09.2020 9.701,2247 9.701,2247
08.09.2020 9.700,2857 9.700,2857
07.09.2020 9.699,3462 9.699,3462
04.09.2020 9.696,5318 9.696,5318
03.09.2020 9.695,5924 9.695,5924
02.09.2020 9.694,6517 9.694,6517
01.09.2020 9.693,1748 9.693,1748
31.08.2020 9.692,2384 9.692,2384
28.08.2020 9.688,977 9.688,977
27.08.2020 9.686,2422 9.686,2422
26.08.2020 9.685,3046 9.685,3046
25.08.2020 9.684,3671 9.684,3671
24.08.2020 9.683,4305 9.683,4305
21.08.2020 9.680,6207 9.680,6207
20.08.2020 9.679,6858 9.679,6858
19.08.2020 9.678,7499 9.678,7499
18.08.2020 9.677,8136 9.677,8136
17.08.2020 9.676,8779 9.676,8779
14.08.2020 9.674,0716 9.674,0716
13.08.2020 9.673,1363 9.673,1363
12.08.2020 9.672,1989 9.672,1989
11.08.2020 9.671,2624 9.671,2624
10.08.2020 9.670,3273 9.670,3273
07.08.2020 9.667,5157 9.667,5157
06.08.2020 9.666,5791 9.666,5791
05.08.2020 9.665,6406 9.665,6406
04.08.2020 9.664,7066 9.664,7066
03.08.2020 9.663,7714 9.663,7714
31.07.2020 9.660,9617 9.660,9617
30.07.2020 9.659,7575 9.659,7575
29.07.2020 9.658,8246 9.658,8246
28.07.2020 9.657,8897 9.657,8897
27.07.2020 9.656,9551 9.656,9551
24.07.2020 9.654,1498 9.654,1498
23.07.2020 9.653,2153 9.653,2153
22.07.2020 9.652,2796 9.652,2796
21.07.2020 9.651,3415 9.651,3415
20.07.2020 9.650,4033 9.650,4033
17.07.2020 9.647,5942 9.647,5942
16.07.2020 9.646,6566 9.646,6566
15.07.2020 9.645,7223 9.645,7223
14.07.2020 9.644,355 9.644,355
13.07.2020 9.643,4182 9.643,4182
10.07.2020 9.640,6088 9.640,6088
09.07.2020 9.639,6711 9.639,6711
08.07.2020 9.637,7289 9.637,7289
07.07.2020 9.636,7949 9.636,7949
06.07.2020 9.635,8602 9.635,8602
03.07.2020 9.633,0522 9.633,0522
02.07.2020 9.632,1182 9.632,1182
01.07.2020 9.631,185 9.631,185
30.06.2020 9.629,1913 9.629,1913
29.06.2020 9.628,2571 9.628,2571
26.06.2020 9.624,7977 9.624,7977
24.06.2020 9.622,9297 9.622,9297
23.06.2020 9.621,9964 9.621,9964
22.06.2020 9.621,0634 9.621,0634
19.06.2020 9.615,6886 9.615,6886
18.06.2020 9.610,7189 9.610,7189
17.06.2020 9.609,3527 9.609,3527
16.06.2020 9.608,4135 9.608,4135
15.06.2020 9.607,4752 9.607,4752
12.06.2020 9.604,6594 9.604,6594
11.06.2020 9.603,7201 9.603,7201
10.06.2020 9.602,7806 9.602,7806
09.06.2020 9.601,8436 9.601,8436
08.06.2020 9.600,9051 9.600,9051
05.06.2020 9.598,0921 9.598,0921
04.06.2020 9.597,0335 9.597,0335
03.06.2020 9.596,0973 9.596,0973
02.06.2020 9.595,1586 9.595,1586
01.06.2020 9.593,6856 9.593,6856
29.05.2020 9.590,8739 9.590,8739
28.05.2020 9.588,3532 9.588,3532
27.05.2020 9.587,4144 9.587,4144
26.05.2020 9.586,4723 9.586,4723
25.05.2020 9.585,5311 9.585,5311
22.05.2020 9.582,7146 9.582,7146
21.05.2020 9.581,7764 9.581,7764
20.05.2020 9.579,2598 9.579,2598
19.05.2020 9.577,6084 9.577,6084
18.05.2020 9.576,6715 9.576,6715
15.05.2020 9.573,8528 9.573,8528
14.05.2020 9.571,8472 9.571,8472
13.05.2020 9.570,9045 9.570,9045
12.05.2020 9.569,9603 9.569,9603
11.05.2020 9.569,0156 9.569,0156
08.05.2020 9.566,1864 9.566,1864
07.05.2020 9.565,2418 9.565,2418
06.05.2020 9.558,9942 9.558,9942
05.05.2020 9.558,0567 9.558,0567
04.05.2020 9.557,1212 9.557,1212
30.04.2020 9.553,3635 9.553,3635
29.04.2020 9.550,5058 9.550,5058
28.04.2020 9.545,8967 9.545,8967
27.04.2020 9.544,9549 9.544,9549
24.04.2020 9.542,1066 9.542,1066
23.04.2020 9.541,153 9.541,153
22.04.2020 9.540,2037 9.540,2037
21.04.2020 9.539,2564 9.539,2564
20.04.2020 9.538,3113 9.538,3113
17.04.2020 9.535,4777 9.535,4777
16.04.2020 9.534,5343 9.534,5343
15.04.2020 9.533,5868 9.533,5868
14.04.2020 9.532,6346 9.532,6346
13.04.2020 9.531,6784 9.531,6784
09.04.2020 9.527,8535 9.527,8535
08.04.2020 9.526,8953 9.526,8953
07.04.2020 9.525,9443 9.525,9443
06.04.2020 9.525,0 9.525,0