Zeit Basispreis Knock-out Schwelle
27.09.2021 9.964,0083 9.964,0083
24.09.2021 9.961,147 9.961,147
23.09.2021 9.960,1944 9.960,1944
22.09.2021 9.959,243 9.959,243
21.09.2021 9.958,2923 9.958,2923
20.09.2021 9.957,3403 9.957,3403
17.09.2021 9.954,4883 9.954,4883
16.09.2021 9.953,5369 9.953,5369
15.09.2021 9.952,585 9.952,585
14.09.2021 9.951,633 9.951,633
13.09.2021 9.950,6813 9.950,6813
10.09.2021 9.947,8279 9.947,8279
09.09.2021 9.946,8769 9.946,8769
08.09.2021 9.945,9257 9.945,9257
07.09.2021 9.944,9732 9.944,9732
06.09.2021 9.944,0216 9.944,0216
03.09.2021 9.941,166 9.941,166
02.09.2021 9.940,2156 9.940,2156
01.09.2021 9.938,8013 9.938,8013
31.08.2021 9.937,85 9.937,85
30.08.2021 9.936,9002 9.936,9002
27.08.2021 9.934,0491 9.934,0491
26.08.2021 9.933,0999 9.933,0999
25.08.2021 9.932,1506 9.932,1506
24.08.2021 9.931,2008 9.931,2008
23.08.2021 9.930,2511 9.930,2511
20.08.2021 9.927,3986 9.927,3986
19.08.2021 9.926,4501 9.926,4501
18.08.2021 9.925,5011 9.925,5011
17.08.2021 9.924,5541 9.924,5541
16.08.2021 9.923,6069 9.923,6069
13.08.2021 9.920,7638 9.920,7638
12.08.2021 9.919,8176 9.919,8176
11.08.2021 9.918,8712 9.918,8712
10.08.2021 9.917,9238 9.917,9238
09.08.2021 9.916,9765 9.916,9765
06.08.2021 9.914,1353 9.914,1353
05.08.2021 9.913,1902 9.913,1902
04.08.2021 9.912,243 9.912,243
03.08.2021 9.911,2967 9.911,2967
02.08.2021 9.910,3486 9.910,3486
30.07.2021 9.907,5051 9.907,5051
29.07.2021 9.906,5579 9.906,5579
28.07.2021 9.905,6108 9.905,6108
27.07.2021 9.904,6635 9.904,6635
26.07.2021 9.903,7166 9.903,7166
23.07.2021 9.900,8783 9.900,8783
22.07.2021 9.899,0096 9.899,0096
21.07.2021 9.898,0619 9.898,0619
20.07.2021 9.897,1156 9.897,1156
19.07.2021 9.896,17 9.896,17
16.07.2021 9.893,3314 9.893,3314
15.07.2021 9.892,3853 9.892,3853
14.07.2021 9.891,4398 9.891,4398
13.07.2021 9.890,4947 9.890,4947
12.07.2021 9.889,5467 9.889,5467
09.07.2021 9.886,7059 9.886,7059
08.07.2021 9.885,7602 9.885,7602
07.07.2021 9.884,814 9.884,814
06.07.2021 9.883,8676 9.883,8676
05.07.2021 9.882,9213 9.882,9213
02.07.2021 9.880,0849 9.880,0849
01.07.2021 9.879,1412 9.879,1412
30.06.2021 9.878,1998 9.878,1998
29.06.2021 9.877,2546 9.877,2546
28.06.2021 9.876,312 9.876,312
25.06.2021 9.873,4832 9.873,4832
24.06.2021 9.872,5393 9.872,5393
23.06.2021 9.871,5941 9.871,5941
22.06.2021 9.870,649 9.870,649
21.06.2021 9.869,7032 9.869,7032
18.06.2021 9.866,8648 9.866,8648
17.06.2021 9.865,9207 9.865,9207
16.06.2021 9.864,9748 9.864,9748
15.06.2021 9.864,0287 9.864,0287
14.06.2021 9.863,0835 9.863,0835
11.06.2021 9.860,2495 9.860,2495
10.06.2021 9.859,3044 9.859,3044
09.06.2021 9.858,3588 9.858,3588
08.06.2021 9.857,415 9.857,415
07.06.2021 9.856,4723 9.856,4723
04.06.2021 9.853,6459 9.853,6459
03.06.2021 9.852,7039 9.852,7039
02.06.2021 9.851,7614 9.851,7614
01.06.2021 9.849,6194 9.849,6194
31.05.2021 9.848,6791 9.848,6791
28.05.2021 9.845,855 9.845,855
27.05.2021 9.844,9134 9.844,9134
26.05.2021 9.843,973 9.843,973
25.05.2021 9.843,0316 9.843,0316
21.05.2021 9.838,7134 9.838,7134
20.05.2021 9.837,3623 9.837,3623
19.05.2021 9.834,0594 9.834,0594
18.05.2021 9.833,1195 9.833,1195
17.05.2021 9.832,1808 9.832,1808
14.05.2021 9.829,3639 9.829,3639
13.05.2021 9.828,4228 9.828,4228
12.05.2021 9.822,711 9.822,711
11.05.2021 9.821,7692 9.821,7692
10.05.2021 9.820,8283 9.820,8283
07.05.2021 9.818,0081 9.818,0081
06.05.2021 9.814,5709 9.814,5709
05.05.2021 9.807,6597 9.807,6597
04.05.2021 9.806,7232 9.806,7232
03.05.2021 9.805,7859 9.805,7859
30.04.2021 9.802,9724 9.802,9724
29.04.2021 9.797,4595 9.797,4595
28.04.2021 9.793,5822 9.793,5822
27.04.2021 9.789,6797 9.789,6797
26.04.2021 9.788,7432 9.788,7432
23.04.2021 9.785,6624 9.785,6624
22.04.2021 9.784,7261 9.784,7261
21.04.2021 9.783,6889 9.783,6889
20.04.2021 9.782,7536 9.782,7536
19.04.2021 9.781,8167 9.781,8167
16.04.2021 9.777,1216 9.777,1216
15.04.2021 9.776,1877 9.776,1877
14.04.2021 9.775,2509 9.775,2509
13.04.2021 9.774,3139 9.774,3139
12.04.2021 9.773,3795 9.773,3795
09.04.2021 9.770,5778 9.770,5778
08.04.2021 9.769,6432 9.769,6432
07.04.2021 9.768,7078 9.768,7078
06.04.2021 9.767,7717 9.767,7717
05.04.2021 9.764,3542 9.764,3542
01.04.2021 9.760,6137 9.760,6137
31.03.2021 9.758,2256 9.758,2256
30.03.2021 9.757,2919 9.757,2919
26.03.2021 9.753,5515 9.753,5515
25.03.2021 9.752,6171 9.752,6171
24.03.2021 9.751,6823 9.751,6823
23.03.2021 9.750,7484 9.750,7484
22.03.2021 9.749,8138 9.749,8138
19.03.2021 9.747,014 9.747,014
18.03.2021 9.746,0814 9.746,0814
16.03.2021 9.744,218 9.744,218
15.03.2021 9.743,2859 9.743,2859
12.03.2021 9.740,4839 9.740,4839
11.03.2021 9.739,5535 9.739,5535
10.03.2021 9.738,621 9.738,621
09.03.2021 9.737,6897 9.737,6897
08.03.2021 9.736,7561 9.736,7561
05.03.2021 9.733,9608 9.733,9608
04.03.2021 9.733,0308 9.733,0308
03.03.2021 9.731,5169 9.731,5169
02.03.2021 9.730,5838 9.730,5838
26.02.2021 9.726,8533 9.726,8533
25.02.2021 9.725,5517 9.725,5517
24.02.2021 9.724,6195 9.724,6195
23.02.2021 9.723,6876 9.723,6876
22.02.2021 9.722,7558 9.722,7558
19.02.2021 9.719,9637 9.719,9637
18.02.2021 9.719,0318 9.719,0318
17.02.2021 9.718,101 9.718,101
16.02.2021 9.717,1698 9.717,1698
15.02.2021 9.716,2395 9.716,2395
12.02.2021 9.713,4493 9.713,4493
11.02.2021 9.712,518 9.712,518
10.02.2021 9.711,5873 9.711,5873
09.02.2021 9.710,657 9.710,657
08.02.2021 9.709,7259 9.709,7259
05.02.2021 9.706,9384 9.706,9384
04.02.2021 9.706,0131 9.706,0131
03.02.2021 9.701,7 9.701,7
02.02.2021 9.700,7738 9.700,7738
01.02.2021 9.699,8469 9.699,8469
29.01.2021 9.697,076 9.697,076
28.01.2021 9.696,1516 9.696,1516
27.01.2021 9.695,2271 9.695,2271
26.01.2021 9.694,3016 9.694,3016
25.01.2021 9.693,3737 9.693,3737
22.01.2021 9.690,5933 9.690,5933
21.01.2021 9.689,6677 9.689,6677
20.01.2021 9.688,7416 9.688,7416
19.01.2021 9.687,8161 9.687,8161
18.01.2021 9.686,8923 9.686,8923
15.01.2021 9.684,1138 9.684,1138
14.01.2021 9.683,1896 9.683,1896
13.01.2021 9.682,2652 9.682,2652
12.01.2021 9.681,3382 9.681,3382
11.01.2021 9.680,41 9.680,41
08.01.2021 9.677,6317 9.677,6317
07.01.2021 9.676,7078 9.676,7078
06.01.2021 9.675,7851 9.675,7851
05.01.2021 9.674,8641 9.674,8641
04.01.2021 9.673,9424 9.673,9424
31.12.2020 9.670,2398 9.670,2398
30.12.2020 9.669,3164 9.669,3164
29.12.2020 9.668,3912 9.668,3912
28.12.2020 9.667,4696 9.667,4696
25.12.2020 9.664,7058 9.664,7058
24.12.2020 9.663,7845 9.663,7845
23.12.2020 9.662,8646 9.662,8646
22.12.2020 9.661,9451 9.661,9451
21.12.2020 9.661,0227 9.661,0227
18.12.2020 9.658,254 9.658,254
17.12.2020 9.657,3371 9.657,3371
16.12.2020 9.656,4184 9.656,4184
15.12.2020 9.655,4984 9.655,4984
14.12.2020 9.654,5793 9.654,5793
11.12.2020 9.651,8076 9.651,8076
10.12.2020 9.650,8889 9.650,8889
09.12.2020 9.649,9646 9.649,9646
08.12.2020 9.649,0396 9.649,0396
07.12.2020 9.648,115 9.648,115
04.12.2020 9.645,3379 9.645,3379
03.12.2020 9.644,4107 9.644,4107
02.12.2020 9.643,486 9.643,486
01.12.2020 9.642,0491 9.642,0491
30.11.2020 9.641,1254 9.641,1254
27.11.2020 9.638,3512 9.638,3512
26.11.2020 9.637,4247 9.637,4247
25.11.2020 9.636,4967 9.636,4967
24.11.2020 9.635,5698 9.635,5698
23.11.2020 9.634,6443 9.634,6443
20.11.2020 9.631,8695 9.631,8695
19.11.2020 9.630,9481 9.630,9481
18.11.2020 9.630,0242 9.630,0242
17.11.2020 9.629,1019 9.629,1019
16.11.2020 9.628,1757 9.628,1757
13.11.2020 9.625,3948 9.625,3948
12.11.2020 9.624,4703 9.624,4703
11.11.2020 9.623,5446 9.623,5446
10.11.2020 9.622,6163 9.622,6163
09.11.2020 9.621,6913 9.621,6913
06.11.2020 9.618,9122 9.618,9122
05.11.2020 9.617,9897 9.617,9897
04.11.2020 9.617,0681 9.617,0681
03.11.2020 9.616,1439 9.616,1439
02.11.2020 9.615,2198 9.615,2198
30.10.2020 9.612,4546 9.612,4546
29.10.2020 9.611,5335 9.611,5335
28.10.2020 9.610,6111 9.610,6111
27.10.2020 9.609,6883 9.609,6883
26.10.2020 9.608,7645 9.608,7645
23.10.2020 9.605,994 9.605,994
22.10.2020 9.605,0743 9.605,0743
19.10.2020 9.602,3054 9.602,3054
16.10.2020 9.599,5327 9.599,5327
15.10.2020 9.598,6099 9.598,6099
14.10.2020 9.597,6861 9.597,6861
13.10.2020 9.596,7624 9.596,7624
12.10.2020 9.595,8396 9.595,8396
09.10.2020 9.593,0624 9.593,0624
08.10.2020 9.592,1389 9.592,1389
07.10.2020 9.591,2171 9.591,2171
06.10.2020 9.590,2954 9.590,2954
05.10.2020 9.589,3722 9.589,3722
02.10.2020 9.586,5985 9.586,5985
01.10.2020 9.585,6735 9.585,6735
30.09.2020 9.583,5649 9.583,5649
29.09.2020 9.582,6394 9.582,6394
28.09.2020 9.581,7142 9.581,7142
25.09.2020 9.578,9387 9.578,9387
24.09.2020 9.578,0123 9.578,0123
23.09.2020 9.577,0894 9.577,0894
22.09.2020 9.576,1653 9.576,1653
21.09.2020 9.575,2432 9.575,2432
18.09.2020 9.572,4696 9.572,4696
17.09.2020 9.571,5467 9.571,5467
16.09.2020 9.570,6231 9.570,6231
15.09.2020 9.569,6988 9.569,6988
14.09.2020 9.568,7754 9.568,7754
11.09.2020 9.565,9981 9.565,9981
10.09.2020 9.565,0775 9.565,0775
09.09.2020 9.564,1527 9.564,1527
08.09.2020 9.563,2269 9.563,2269
07.09.2020 9.562,3007 9.562,3007
04.09.2020 9.559,526 9.559,526
03.09.2020 9.558,5999 9.558,5999
02.09.2020 9.557,6725 9.557,6725
01.09.2020 9.556,2089 9.556,2089
31.08.2020 9.555,2858 9.555,2858
28.08.2020 9.552,0641 9.552,0641
27.08.2020 9.549,3425 9.549,3425
26.08.2020 9.548,4182 9.548,4182
25.08.2020 9.547,4939 9.547,4939
24.08.2020 9.546,5705 9.546,5705
21.08.2020 9.543,8004 9.543,8004
20.08.2020 9.542,8787 9.542,8787
19.08.2020 9.541,956 9.541,956
18.08.2020 9.541,0329 9.541,0329
17.08.2020 9.540,1104 9.540,1104
14.08.2020 9.537,3438 9.537,3438
13.08.2020 9.536,4217 9.536,4217
12.08.2020 9.535,4976 9.535,4976
11.08.2020 9.534,5743 9.534,5743
10.08.2020 9.533,6524 9.533,6524
07.08.2020 9.530,8805 9.530,8805
06.08.2020 9.529,9572 9.529,9572
05.08.2020 9.529,0319 9.529,0319
04.08.2020 9.528,1111 9.528,1111
03.08.2020 9.527,1891 9.527,1891
31.07.2020 9.524,4191 9.524,4191
30.07.2020 9.523,2281 9.523,2281
29.07.2020 9.522,3084 9.522,3084
28.07.2020 9.521,3867 9.521,3867
27.07.2020 9.520,4653 9.520,4653
24.07.2020 9.517,6996 9.517,6996
23.07.2020 9.516,7783 9.516,7783
22.07.2020 9.515,8558 9.515,8558
21.07.2020 9.514,931 9.514,931
20.07.2020 9.514,006 9.514,006
17.07.2020 9.511,2366 9.511,2366
16.07.2020 9.510,3123 9.510,3123
15.07.2020 9.509,3912 9.509,3912
14.07.2020 9.508,0371 9.508,0371
13.07.2020 9.507,1136 9.507,1136
10.07.2020 9.504,3439 9.504,3439
09.07.2020 9.503,4194 9.503,4194
08.07.2020 9.501,4905 9.501,4905
07.07.2020 9.500,5697 9.500,5697
06.07.2020 9.499,6482 9.499,6482
03.07.2020 9.496,8799 9.496,8799
02.07.2020 9.495,9591 9.495,9591
01.07.2020 9.495,0391 9.495,0391
30.06.2020 9.493,0586 9.493,0586
29.06.2020 9.492,1376 9.492,1376
26.06.2020 9.488,7178 9.488,7178
24.06.2020 9.486,8762 9.486,8762
23.06.2020 9.485,9561 9.485,9561
22.06.2020 9.485,0363 9.485,0363
19.06.2020 9.479,7011 9.479,7011
18.06.2020 9.474,7446 9.474,7446
17.06.2020 9.473,3917 9.473,3917
16.06.2020 9.472,4658 9.472,4658
15.06.2020 9.471,5407 9.471,5407
12.06.2020 9.468,7648 9.468,7648
11.06.2020 9.467,8388 9.467,8388
10.06.2020 9.466,9126 9.466,9126
09.06.2020 9.465,9889 9.465,9889
08.06.2020 9.465,0637 9.465,0637
05.06.2020 9.462,2905 9.462,2905
04.06.2020 9.461,2452 9.461,2452
03.06.2020 9.460,3223 9.460,3223
02.06.2020 9.459,3969 9.459,3969
01.06.2020 9.457,9371 9.457,9371
29.05.2020 9.455,1652 9.455,1652
28.05.2020 9.452,6579 9.452,6579
27.05.2020 9.451,7324 9.451,7324
26.05.2020 9.450,8036 9.450,8036
25.05.2020 9.449,8757 9.449,8757
22.05.2020 9.447,099 9.447,099
21.05.2020 9.446,1741 9.446,1741
20.05.2020 9.443,6708 9.443,6708
19.05.2020 9.442,0327 9.442,0327
18.05.2020 9.441,109 9.441,109
15.05.2020 9.438,3302 9.438,3302
14.05.2020 9.436,3379 9.436,3379
13.05.2020 9.435,4085 9.435,4085
12.05.2020 9.434,4776 9.434,4776
11.05.2020 9.433,5463 9.433,5463
08.05.2020 9.430,7572 9.430,7572
07.05.2020 9.429,826 9.429,826
06.05.2020 9.423,5917 9.423,5917
05.05.2020 9.422,6675 9.422,6675
04.05.2020 9.421,7452 9.421,7452
30.04.2020 9.418,0408 9.418,0408
29.04.2020 9.415,1963 9.415,1963
28.04.2020 9.410,6006 9.410,6006
27.04.2020 9.409,6722 9.409,6722
24.04.2020 9.406,8643 9.406,8643
23.04.2020 9.405,9242 9.405,9242
22.04.2020 9.404,9884 9.404,9884
21.04.2020 9.404,0545 9.404,0545
20.04.2020 9.403,1228 9.403,1228
17.04.2020 9.400,3293 9.400,3293
16.04.2020 9.399,3993 9.399,3993
15.04.2020 9.398,4652 9.398,4652
14.04.2020 9.397,5265 9.397,5265
13.04.2020 9.396,5838 9.396,5838
09.04.2020 9.392,8131 9.392,8131
08.04.2020 9.391,8684 9.391,8684
07.04.2020 9.390,9309 9.390,9309
06.04.2020 9.390,0 9.390,0