Zeit Basispreis Knock-out Schwelle
22.09.2021 10.043,4654 10.043,4654
21.09.2021 10.042,5066 10.042,5066
20.09.2021 10.041,5465 10.041,5465
17.09.2021 10.038,6704 10.038,6704
16.09.2021 10.037,711 10.037,711
15.09.2021 10.036,7511 10.036,7511
14.09.2021 10.035,791 10.035,791
13.09.2021 10.034,8313 10.034,8313
10.09.2021 10.031,9538 10.031,9538
09.09.2021 10.030,9947 10.030,9947
08.09.2021 10.030,0354 10.030,0354
07.09.2021 10.029,0748 10.029,0748
06.09.2021 10.028,1152 10.028,1152
03.09.2021 10.025,2355 10.025,2355
02.09.2021 10.024,2771 10.024,2771
01.09.2021 10.022,8547 10.022,8547
31.08.2021 10.021,8954 10.021,8954
30.08.2021 10.020,9376 10.020,9376
27.08.2021 10.018,0624 10.018,0624
26.08.2021 10.017,1052 10.017,1052
25.08.2021 10.016,1478 10.016,1478
24.08.2021 10.015,19 10.015,19
23.08.2021 10.014,2322 10.014,2322
20.08.2021 10.011,3556 10.011,3556
19.08.2021 10.010,3991 10.010,3991
18.08.2021 10.009,4421 10.009,4421
17.08.2021 10.008,4871 10.008,4871
16.08.2021 10.007,5319 10.007,5319
13.08.2021 10.004,6647 10.004,6647
12.08.2021 10.003,7105 10.003,7105
11.08.2021 10.002,7561 10.002,7561
10.08.2021 10.001,8007 10.001,8007
09.08.2021 10.000,8453 10.000,8453
06.08.2021 9.997,98 9.997,98
05.08.2021 9.997,027 9.997,027
04.08.2021 9.996,0718 9.996,0718
03.08.2021 9.995,1175 9.995,1175
02.08.2021 9.994,1614 9.994,1614
30.07.2021 9.991,2939 9.991,2939
29.07.2021 9.990,3387 9.990,3387
28.07.2021 9.989,3836 9.989,3836
27.07.2021 9.988,4283 9.988,4283
26.07.2021 9.987,4734 9.987,4734
23.07.2021 9.984,6111 9.984,6111
22.07.2021 9.982,7344 9.982,7344
21.07.2021 9.981,7786 9.981,7786
20.07.2021 9.980,8243 9.980,8243
19.07.2021 9.979,8707 9.979,8707
16.07.2021 9.977,0081 9.977,0081
15.07.2021 9.976,054 9.976,054
14.07.2021 9.975,1005 9.975,1005
13.07.2021 9.974,1474 9.974,1474
12.07.2021 9.973,1914 9.973,1914
09.07.2021 9.970,3266 9.970,3266
08.07.2021 9.969,3729 9.969,3729
07.07.2021 9.968,4187 9.968,4187
06.07.2021 9.967,4643 9.967,4643
05.07.2021 9.966,51 9.966,51
02.07.2021 9.963,6496 9.963,6496
01.07.2021 9.962,6979 9.962,6979
30.06.2021 9.961,7485 9.961,7485
29.06.2021 9.960,7953 9.960,7953
28.06.2021 9.959,8447 9.959,8447
25.06.2021 9.956,992 9.956,992
24.06.2021 9.956,0401 9.956,0401
23.06.2021 9.955,0869 9.955,0869
22.06.2021 9.954,1338 9.954,1338
21.06.2021 9.953,18 9.953,18
18.06.2021 9.950,3176 9.950,3176
17.06.2021 9.949,3655 9.949,3655
16.06.2021 9.948,4116 9.948,4116
15.06.2021 9.947,4575 9.947,4575
14.06.2021 9.946,5043 9.946,5043
11.06.2021 9.943,6463 9.943,6463
10.06.2021 9.942,6932 9.942,6932
09.06.2021 9.941,7396 9.941,7396
08.06.2021 9.940,7878 9.940,7878
07.06.2021 9.939,8372 9.939,8372
04.06.2021 9.936,9869 9.936,9869
03.06.2021 9.936,0369 9.936,0369
02.06.2021 9.935,0864 9.935,0864
01.06.2021 9.932,9365 9.932,9365
31.05.2021 9.931,9883 9.931,9883
28.05.2021 9.929,1403 9.929,1403
27.05.2021 9.928,1908 9.928,1908
26.05.2021 9.927,2425 9.927,2425
25.05.2021 9.926,2932 9.926,2932
21.05.2021 9.921,9433 9.921,9433
20.05.2021 9.920,5843 9.920,5843
19.05.2021 9.917,2735 9.917,2735
18.05.2021 9.916,3257 9.916,3257
17.05.2021 9.915,3791 9.915,3791
14.05.2021 9.912,5383 9.912,5383
13.05.2021 9.911,5893 9.911,5893
12.05.2021 9.905,8696 9.905,8696
11.05.2021 9.904,9198 9.904,9198
10.05.2021 9.903,9709 9.903,9709
07.05.2021 9.901,1268 9.901,1268
06.05.2021 9.897,6817 9.897,6817
05.05.2021 9.890,7625 9.890,7625
04.05.2021 9.889,818 9.889,818
03.05.2021 9.888,8728 9.888,8728
30.04.2021 9.886,0355 9.886,0355
29.04.2021 9.880,5147 9.880,5147
28.04.2021 9.876,6294 9.876,6294
27.04.2021 9.872,719 9.872,719
26.04.2021 9.871,7746 9.871,7746
23.04.2021 9.868,6699 9.868,6699
22.04.2021 9.867,7256 9.867,7256
21.04.2021 9.866,6805 9.866,6805
20.04.2021 9.865,7372 9.865,7372
19.04.2021 9.864,7924 9.864,7924
16.04.2021 9.860,0735 9.860,0735
15.04.2021 9.859,1317 9.859,1317
14.04.2021 9.858,187 9.858,187
13.04.2021 9.857,2421 9.857,2421
12.04.2021 9.856,2997 9.856,2997
09.04.2021 9.853,4742 9.853,4742
08.04.2021 9.852,5316 9.852,5316
07.04.2021 9.851,5883 9.851,5883
06.04.2021 9.850,6443 9.850,6443
05.04.2021 9.847,2188 9.847,2188
01.04.2021 9.843,4466 9.843,4466
31.03.2021 9.841,0505 9.841,0505
30.03.2021 9.840,1089 9.840,1089
26.03.2021 9.836,3367 9.836,3367
25.03.2021 9.835,3944 9.835,3944
24.03.2021 9.834,4517 9.834,4517
23.03.2021 9.833,5099 9.833,5099
22.03.2021 9.832,5673 9.832,5673
19.03.2021 9.829,7437 9.829,7437
18.03.2021 9.828,8031 9.828,8031
16.03.2021 9.826,9239 9.826,9239
15.03.2021 9.825,9839 9.825,9839
12.03.2021 9.823,1581 9.823,1581
11.03.2021 9.822,2198 9.822,2198
10.03.2021 9.821,2794 9.821,2794
09.03.2021 9.820,3402 9.820,3402
08.03.2021 9.819,3986 9.819,3986
05.03.2021 9.816,5796 9.816,5796
04.03.2021 9.815,6417 9.815,6417
03.03.2021 9.814,1199 9.814,1199
02.03.2021 9.813,1789 9.813,1789
26.02.2021 9.809,4167 9.809,4167
25.02.2021 9.808,1072 9.808,1072
24.02.2021 9.807,1671 9.807,1671
23.02.2021 9.806,2273 9.806,2273
22.02.2021 9.805,2876 9.805,2876
19.02.2021 9.802,4718 9.802,4718
18.02.2021 9.801,5319 9.801,5319
17.02.2021 9.800,5932 9.800,5932
16.02.2021 9.799,6541 9.799,6541
15.02.2021 9.798,7159 9.798,7159
12.02.2021 9.795,902 9.795,902
11.02.2021 9.794,9628 9.794,9628
10.02.2021 9.794,0242 9.794,0242
09.02.2021 9.793,086 9.793,086
08.02.2021 9.792,147 9.792,147
05.02.2021 9.789,3358 9.789,3358
04.02.2021 9.788,4026 9.788,4026
03.02.2021 9.784,0817 9.784,0817
02.02.2021 9.783,1477 9.783,1477
01.02.2021 9.782,213 9.782,213
29.01.2021 9.779,4185 9.779,4185
28.01.2021 9.778,4863 9.778,4863
27.01.2021 9.777,5539 9.777,5539
26.01.2021 9.776,6205 9.776,6205
25.01.2021 9.775,6847 9.775,6847
22.01.2021 9.772,8807 9.772,8807
21.01.2021 9.771,9472 9.771,9472
20.01.2021 9.771,0133 9.771,0133
19.01.2021 9.770,08 9.770,08
18.01.2021 9.769,1484 9.769,1484
15.01.2021 9.766,3463 9.766,3463
14.01.2021 9.765,4142 9.765,4142
13.01.2021 9.764,482 9.764,482
12.01.2021 9.763,5471 9.763,5471
11.01.2021 9.762,611 9.762,611
08.01.2021 9.759,8091 9.759,8091
07.01.2021 9.758,8774 9.758,8774
06.01.2021 9.757,9469 9.757,9469
05.01.2021 9.757,0181 9.757,0181
04.01.2021 9.756,0886 9.756,0886
31.12.2020 9.752,3545 9.752,3545
30.12.2020 9.751,4232 9.751,4232
29.12.2020 9.750,4901 9.750,4901
28.12.2020 9.749,5606 9.749,5606
25.12.2020 9.746,7733 9.746,7733
24.12.2020 9.745,8442 9.745,8442
23.12.2020 9.744,9165 9.744,9165
22.12.2020 9.743,9892 9.743,9892
21.12.2020 9.743,059 9.743,059
18.12.2020 9.740,2668 9.740,2668
17.12.2020 9.739,3421 9.739,3421
16.12.2020 9.738,4156 9.738,4156
15.12.2020 9.737,4878 9.737,4878
14.12.2020 9.736,5609 9.736,5609
11.12.2020 9.733,7657 9.733,7657
10.12.2020 9.732,8392 9.732,8392
09.12.2020 9.731,9071 9.731,9071
08.12.2020 9.730,9743 9.730,9743
07.12.2020 9.730,0418 9.730,0418
04.12.2020 9.727,2412 9.727,2412
03.12.2020 9.726,3061 9.726,3061
02.12.2020 9.725,3735 9.725,3735
01.12.2020 9.723,9288 9.723,9288
30.11.2020 9.722,9973 9.722,9973
27.11.2020 9.720,1995 9.720,1995
26.11.2020 9.719,2651 9.719,2651
25.11.2020 9.718,3292 9.718,3292
24.11.2020 9.717,3944 9.717,3944
23.11.2020 9.716,4611 9.716,4611
20.11.2020 9.713,6628 9.713,6628
19.11.2020 9.712,7336 9.712,7336
18.11.2020 9.711,8018 9.711,8018
17.11.2020 9.710,8717 9.710,8717
16.11.2020 9.709,9377 9.709,9377
13.11.2020 9.707,1331 9.707,1331
12.11.2020 9.706,2008 9.706,2008
11.11.2020 9.705,2672 9.705,2672
10.11.2020 9.704,331 9.704,331
09.11.2020 9.703,3981 9.703,3981
06.11.2020 9.700,5954 9.700,5954
05.11.2020 9.699,665 9.699,665
04.11.2020 9.698,7355 9.698,7355
03.11.2020 9.697,8034 9.697,8034
02.11.2020 9.696,8714 9.696,8714
30.10.2020 9.694,0827 9.694,0827
29.10.2020 9.693,1538 9.693,1538
28.10.2020 9.692,2236 9.692,2236
27.10.2020 9.691,293 9.691,293
26.10.2020 9.690,3614 9.690,3614
23.10.2020 9.687,5673 9.687,5673
22.10.2020 9.686,6398 9.686,6398
19.10.2020 9.683,8473 9.683,8473
16.10.2020 9.681,0511 9.681,0511
15.10.2020 9.680,1205 9.680,1205
14.10.2020 9.679,1889 9.679,1889
13.10.2020 9.678,2574 9.678,2574
12.10.2020 9.677,3268 9.677,3268
09.10.2020 9.674,526 9.674,526
08.10.2020 9.673,5946 9.673,5946
07.10.2020 9.672,6649 9.672,6649
06.10.2020 9.671,7353 9.671,7353
05.10.2020 9.670,8042 9.670,8042
02.10.2020 9.668,0069 9.668,0069
01.10.2020 9.667,074 9.667,074
30.09.2020 9.664,9576 9.664,9576
29.09.2020 9.664,0242 9.664,0242
28.09.2020 9.663,0912 9.663,0912
25.09.2020 9.660,2921 9.660,2921
24.09.2020 9.659,3578 9.659,3578
23.09.2020 9.658,4271 9.658,4271
22.09.2020 9.657,4952 9.657,4952
21.09.2020 9.656,5652 9.656,5652
18.09.2020 9.653,768 9.653,768
17.09.2020 9.652,8373 9.652,8373
16.09.2020 9.651,9059 9.651,9059
15.09.2020 9.650,9738 9.650,9738
14.09.2020 9.650,0426 9.650,0426
11.09.2020 9.647,2417 9.647,2417
10.09.2020 9.646,3132 9.646,3132
09.09.2020 9.645,3805 9.645,3805
08.09.2020 9.644,4469 9.644,4469
07.09.2020 9.643,5128 9.643,5128
04.09.2020 9.640,7146 9.640,7146
03.09.2020 9.639,7806 9.639,7806
02.09.2020 9.638,8454 9.638,8454
01.09.2020 9.637,3739 9.637,3739
31.08.2020 9.636,4429 9.636,4429
28.08.2020 9.633,1977 9.633,1977
27.08.2020 9.630,4683 9.630,4683
26.08.2020 9.629,5361 9.629,5361
25.08.2020 9.628,604 9.628,604
24.08.2020 9.627,6728 9.627,6728
21.08.2020 9.624,8792 9.624,8792
20.08.2020 9.623,9497 9.623,9497
19.08.2020 9.623,0192 9.623,0192
18.08.2020 9.622,0883 9.622,0883
17.08.2020 9.621,158 9.621,158
14.08.2020 9.618,3679 9.618,3679
13.08.2020 9.617,4379 9.617,4379
12.08.2020 9.616,5059 9.616,5059
11.08.2020 9.615,5748 9.615,5748
10.08.2020 9.614,6451 9.614,6451
07.08.2020 9.611,8497 9.611,8497
06.08.2020 9.610,9185 9.610,9185
05.08.2020 9.609,9854 9.609,9854
04.08.2020 9.609,0568 9.609,0568
03.08.2020 9.608,1269 9.608,1269
31.07.2020 9.605,3333 9.605,3333
30.07.2020 9.604,1345 9.604,1345
29.07.2020 9.603,207 9.603,207
28.07.2020 9.602,2774 9.602,2774
27.07.2020 9.601,3482 9.601,3482
24.07.2020 9.598,559 9.598,559
23.07.2020 9.597,6299 9.597,6299
22.07.2020 9.596,6996 9.596,6996
21.07.2020 9.595,7669 9.595,7669
20.07.2020 9.594,8341 9.594,8341
17.07.2020 9.592,0412 9.592,0412
16.07.2020 9.591,109 9.591,109
15.07.2020 9.590,1801 9.590,1801
14.07.2020 9.588,8182 9.588,8182
13.07.2020 9.587,8868 9.587,8868
10.07.2020 9.585,0935 9.585,0935
09.07.2020 9.584,1612 9.584,1612
08.07.2020 9.582,2244 9.582,2244
07.07.2020 9.581,2958 9.581,2958
06.07.2020 9.580,3665 9.580,3665
03.07.2020 9.577,5746 9.577,5746
02.07.2020 9.576,6459 9.576,6459
01.07.2020 9.575,7181 9.575,7181
30.06.2020 9.573,7298 9.573,7298
29.06.2020 9.572,801 9.572,801
26.06.2020 9.569,3577 9.569,3577
24.06.2020 9.567,5005 9.567,5005
23.06.2020 9.566,5725 9.566,5725
22.06.2020 9.565,6449 9.565,6449
19.06.2020 9.560,2862 9.560,2862
18.06.2020 9.555,3219 9.555,3219
17.06.2020 9.553,9611 9.553,9611
16.06.2020 9.553,0273 9.553,0273
15.06.2020 9.552,0944 9.552,0944
12.06.2020 9.549,2949 9.549,2949
11.06.2020 9.548,361 9.548,361
10.06.2020 9.547,4269 9.547,4269
09.06.2020 9.546,4953 9.546,4953
08.06.2020 9.545,5622 9.545,5622
05.06.2020 9.542,7654 9.542,7654
04.06.2020 9.541,7123 9.541,7123
03.06.2020 9.540,7815 9.540,7815
02.06.2020 9.539,8482 9.539,8482
01.06.2020 9.538,3806 9.538,3806
29.05.2020 9.535,5851 9.535,5851
28.05.2020 9.533,0699 9.533,0699
27.05.2020 9.532,1365 9.532,1365
26.05.2020 9.531,1998 9.531,1998
25.05.2020 9.530,264 9.530,264
22.05.2020 9.527,4637 9.527,4637
21.05.2020 9.526,5309 9.526,5309
20.05.2020 9.524,0197 9.524,0197
19.05.2020 9.522,3737 9.522,3737
18.05.2020 9.521,4422 9.521,4422
15.05.2020 9.518,6398 9.518,6398
14.05.2020 9.516,6396 9.516,6396
13.05.2020 9.515,7023 9.515,7023
12.05.2020 9.514,7635 9.514,7635
11.05.2020 9.513,8243 9.513,8243
08.05.2020 9.511,0114 9.511,0114
07.05.2020 9.510,0723 9.510,0723
06.05.2020 9.503,8301 9.503,8301
05.05.2020 9.502,898 9.502,898
04.05.2020 9.501,9679 9.501,9679
30.04.2020 9.498,2319 9.498,2319
29.04.2020 9.495,3796 9.495,3796
28.04.2020 9.490,776 9.490,776
27.04.2020 9.489,8397 9.489,8397
24.04.2020 9.487,0078 9.487,0078
23.04.2020 9.486,0597 9.486,0597
22.04.2020 9.485,1159 9.485,1159
21.04.2020 9.484,1741 9.484,1741
20.04.2020 9.483,2345 9.483,2345
17.04.2020 9.480,4172 9.480,4172
16.04.2020 9.479,4793 9.479,4793
15.04.2020 9.478,5372 9.478,5372
14.04.2020 9.477,5905 9.477,5905
13.04.2020 9.476,6398 9.476,6398
09.04.2020 9.472,837 9.472,837
08.04.2020 9.471,8843 9.471,8843
07.04.2020 9.470,9388 9.470,9388
06.04.2020 9.470,0 9.470,0