Zeit Basispreis Knock-out Schwelle
20.09.2021 7.769,6436 7.769,6436
17.09.2021 7.767,0006 7.767,0006
16.09.2021 7.766,1188 7.766,1188
15.09.2021 7.765,2378 7.765,2378
14.09.2021 7.764,3568 7.764,3568
13.09.2021 7.764,8881 7.764,8881
10.09.2021 7.762,3219 7.762,3219
09.09.2021 7.761,4417 7.761,4417
08.09.2021 7.760,9785 7.760,9785
07.09.2021 7.760,0983 7.760,0983
06.09.2021 7.759,2183 7.759,2183
03.09.2021 7.756,5792 7.756,5792
02.09.2021 7.755,8068 7.755,8068
01.09.2021 7.756,4936 7.756,4936
31.08.2021 7.756,4231 7.756,4231
30.08.2021 7.757,3718 7.757,3718
27.08.2021 7.754,9549 7.754,9549
26.08.2021 7.754,0751 7.754,0751
25.08.2021 7.753,4636 7.753,4636
24.08.2021 7.752,8148 7.752,8148
23.08.2021 7.751,9946 7.751,9946
20.08.2021 7.749,356 7.749,356
19.08.2021 7.748,4761 7.748,4761
18.08.2021 7.748,2854 7.748,2854
17.08.2021 7.750,3344 7.750,3344
16.08.2021 7.749,579 7.749,579
13.08.2021 7.748,1026 7.748,1026
12.08.2021 7.747,3913 7.747,3913
11.08.2021 7.747,6926 7.747,6926
10.08.2021 7.747,3713 7.747,3713
09.08.2021 7.746,4901 7.746,4901
06.08.2021 7.744,2381 7.744,2381
05.08.2021 7.745,9061 7.745,9061
04.08.2021 7.746,5722 7.746,5722
03.08.2021 7.745,6921 7.745,6921
02.08.2021 7.744,8123 7.744,8123
30.07.2021 7.742,1732 7.742,1732
29.07.2021 7.741,5438 7.741,5438
28.07.2021 7.741,0333 7.741,0333
27.07.2021 7.740,1539 7.740,1539
26.07.2021 7.739,2752 7.739,2752
23.07.2021 7.736,8107 7.736,8107
22.07.2021 7.736,9272 7.736,9272
21.07.2021 7.736,049 7.736,049
20.07.2021 7.735,1704 7.735,1704
19.07.2021 7.734,2927 7.734,2927
16.07.2021 7.731,6616 7.731,6616
15.07.2021 7.730,7835 7.730,7835
14.07.2021 7.729,9051 7.729,9051
13.07.2021 7.729,0263 7.729,0263
12.07.2021 7.728,1471 7.728,1471
09.07.2021 7.725,5075 7.725,5075
08.07.2021 7.724,7995 7.724,7995
07.07.2021 7.723,9716 7.723,9716
06.07.2021 7.723,0916 7.723,0916
05.07.2021 7.723,4327 7.723,4327
02.07.2021 7.720,7929 7.720,7929
01.07.2021 7.721,5748 7.721,5748
30.06.2021 7.720,6954 7.720,6954
29.06.2021 7.720,0994 7.720,0994
28.06.2021 7.719,6909 7.719,6909
25.06.2021 7.717,0567 7.717,0567
24.06.2021 7.716,2496 7.716,2496
23.06.2021 7.715,3727 7.715,3727
22.06.2021 7.714,4961 7.714,4961
21.06.2021 7.713,6185 7.713,6185
18.06.2021 7.712,555 7.712,555
17.06.2021 7.711,6781 7.711,6781
16.06.2021 7.710,8037 7.710,8037
15.06.2021 7.709,9295 7.709,9295
14.06.2021 7.709,2549 7.709,2549
11.06.2021 7.708,0678 7.708,0678
10.06.2021 7.707,1959 7.707,1959
09.06.2021 7.706,7477 7.706,7477
08.06.2021 7.705,9807 7.705,9807
07.06.2021 7.705,1072 7.705,1072
04.06.2021 7.702,5958 7.702,5958
03.06.2021 7.701,7229 7.701,7229
02.06.2021 7.702,429 7.702,429
01.06.2021 7.702,4722 7.702,4722
31.05.2021 7.701,6504 7.701,6504
28.05.2021 7.699,029 7.699,029
27.05.2021 7.698,2844 7.698,2844
26.05.2021 7.698,4293 7.698,4293
25.05.2021 7.697,7894 7.697,7894
21.05.2021 7.694,3513 7.694,3513
20.05.2021 7.693,4767 7.693,4767
19.05.2021 7.693,1502 7.693,1502
18.05.2021 7.695,367 7.695,367
17.05.2021 7.694,4912 7.694,4912
14.05.2021 7.691,9526 7.691,9526
13.05.2021 7.692,3072 7.692,3072
12.05.2021 7.691,9134 7.691,9134
11.05.2021 7.691,6032 7.691,6032
10.05.2021 7.691,107 7.691,107
07.05.2021 7.688,4792 7.688,4792
06.05.2021 7.690,582 7.690,582
05.05.2021 7.691,2738 7.691,2738
04.05.2021 7.690,3962 7.690,3962
03.05.2021 7.690,3962 7.690,3962
30.04.2021 7.687,8977 7.687,8977
29.04.2021 7.688,0201 7.688,0201
28.04.2021 7.687,5146 7.687,5146
27.04.2021 7.686,637 7.686,637
26.04.2021 7.685,7593 7.685,7593
23.04.2021 7.683,1272 7.683,1272
22.04.2021 7.682,4223 7.682,4223
21.04.2021 7.681,5453 7.681,5453
20.04.2021 7.680,669 7.680,669
19.04.2021 7.679,7914 7.679,7914
16.04.2021 7.677,1582 7.677,1582
15.04.2021 7.676,2808 7.676,2808
14.04.2021 7.675,4033 7.675,4033
13.04.2021 7.674,9141 7.674,9141
12.04.2021 7.674,0375 7.674,0375
09.04.2021 7.671,4092 7.671,4092
08.04.2021 7.670,7055 7.670,7055
07.04.2021 7.669,8723 7.669,8723
06.04.2021 7.668,9967 7.668,9967
05.04.2021 7.670,2153 7.670,2153
01.04.2021 7.668,4506 7.668,4506
31.03.2021 7.667,575 7.667,575
30.03.2021 7.666,9237 7.666,9237
26.03.2021 7.663,9 7.663,9
25.03.2021 7.663,0253 7.663,0253
24.03.2021 7.662,1505 7.662,1505
23.03.2021 7.661,2761 7.661,2761
22.03.2021 7.660,4021 7.660,4021
19.03.2021 7.657,7803 7.657,7803
18.03.2021 7.658,4578 7.658,4578
16.03.2021 7.656,7098 7.656,7098
15.03.2021 7.656,0358 7.656,0358
12.03.2021 7.653,5251 7.653,5251
11.03.2021 7.654,0749 7.654,0749
10.03.2021 7.654,1683 7.654,1683
09.03.2021 7.653,2952 7.653,2952
08.03.2021 7.652,6739 7.652,6739
05.03.2021 7.650,0581 7.650,0581
04.03.2021 7.649,5839 7.649,5839
03.03.2021 7.650,2181 7.650,2181
02.03.2021 7.650,1286 7.650,1286
26.02.2021 7.646,6836 7.646,6836
25.02.2021 7.645,9418 7.645,9418
24.02.2021 7.645,5679 7.645,5679
23.02.2021 7.644,9686 7.644,9686
22.02.2021 7.644,0949 7.644,0949
19.02.2021 7.641,4742 7.641,4742
18.02.2021 7.640,7099 7.640,7099
17.02.2021 7.640,417 7.640,417
16.02.2021 7.643,2099 7.643,2099
15.02.2021 7.642,3383 7.642,3383
12.02.2021 7.639,7234 7.639,7234
11.02.2021 7.638,9393 7.638,9393
10.02.2021 7.639,243 7.639,243
09.02.2021 7.638,3697 7.638,3697
08.02.2021 7.637,9533 7.637,9533
05.02.2021 7.635,4507 7.635,4507
04.02.2021 7.637,0172 7.637,0172
03.02.2021 7.637,9915 7.637,9915
02.02.2021 7.637,1185 7.637,1185
01.02.2021 7.636,4174 7.636,4174
29.01.2021 7.633,7968 7.633,7968
28.01.2021 7.634,158 7.634,158
27.01.2021 7.633,2843 7.633,2843
26.01.2021 7.632,4103 7.632,4103
25.01.2021 7.631,5353 7.631,5353
22.01.2021 7.628,913 7.628,913
21.01.2021 7.628,0379 7.628,0379
20.01.2021 7.627,1632 7.627,1632
19.01.2021 7.626,2884 7.626,2884
18.01.2021 7.625,4134 7.625,4134
15.01.2021 7.622,7902 7.622,7902
14.01.2021 7.621,916 7.621,916
13.01.2021 7.621,0424 7.621,0424
12.01.2021 7.620,1688 7.620,1688
11.01.2021 7.619,2955 7.619,2955
08.01.2021 7.616,6764 7.616,6764
07.01.2021 7.615,9673 7.615,9673
06.01.2021 7.615,3182 7.615,3182
05.01.2021 7.614,4445 7.614,4445
04.01.2021 7.614,6882 7.614,6882
31.12.2020 7.612,8044 7.612,8044
30.12.2020 7.611,9282 7.611,9282
29.12.2020 7.611,5316 7.611,5316
28.12.2020 7.610,6557 7.610,6557
25.12.2020 7.608,028 7.608,028
24.12.2020 7.607,1521 7.607,1521
23.12.2020 7.606,3476 7.606,3476
22.12.2020 7.605,4723 7.605,4723
21.12.2020 7.604,8803 7.604,8803
18.12.2020 7.602,2551 7.602,2551
17.12.2020 7.602,7955 7.602,7955
16.12.2020 7.601,9175 7.601,9175
15.12.2020 7.601,0407 7.601,0407
14.12.2020 7.600,1639 7.600,1639
11.12.2020 7.598,5163 7.598,5163
10.12.2020 7.597,6396 7.597,6396
09.12.2020 7.597,158 7.597,158
08.12.2020 7.596,2826 7.596,2826
07.12.2020 7.595,5943 7.595,5943
04.12.2020 7.593,0098 7.593,0098
03.12.2020 7.592,134 7.592,134
02.12.2020 7.593,0437 7.593,0437
01.12.2020 7.592,891 7.592,891
30.11.2020 7.592,0634 7.592,0634
27.11.2020 7.589,5459 7.589,5459
26.11.2020 7.588,8675 7.588,8675
25.11.2020 7.587,9937 7.587,9937
24.11.2020 7.587,6018 7.587,6018
23.11.2020 7.586,7834 7.586,7834
20.11.2020 7.584,1605 7.584,1605
19.11.2020 7.583,2873 7.583,2873
18.11.2020 7.582,5055 7.582,5055
17.11.2020 7.585,6973 7.585,6973
16.11.2020 7.584,8243 7.584,8243
13.11.2020 7.582,2107 7.582,2107
12.11.2020 7.582,7655 7.582,7655
11.11.2020 7.581,8933 7.581,8933
10.11.2020 7.581,0215 7.581,0215
09.11.2020 7.580,6696 7.580,6696
06.11.2020 7.578,2632 7.578,2632
05.11.2020 7.580,0996 7.580,0996
04.11.2020 7.581,0302 7.581,0302
03.11.2020 7.580,159 7.580,159
02.11.2020 7.579,2873 7.579,2873
30.10.2020 7.576,7632 7.576,7632
29.10.2020 7.576,109 7.576,109
28.10.2020 7.576,4599 7.576,4599
27.10.2020 7.575,5877 7.575,5877
26.10.2020 7.574,7142 7.574,7142
23.10.2020 7.572,2327 7.572,2327
22.10.2020 7.571,36 7.571,36
19.10.2020 7.568,7449 7.568,7449
16.10.2020 7.566,1274 7.566,1274
15.10.2020 7.565,2559 7.565,2559
14.10.2020 7.564,3848 7.564,3848
13.10.2020 7.563,5132 7.563,5132
12.10.2020 7.562,6426 7.562,6426
09.10.2020 7.560,0311 7.560,0311
08.10.2020 7.559,1604 7.559,1604
07.10.2020 7.558,4421 7.558,4421
06.10.2020 7.557,5731 7.557,5731
05.10.2020 7.557,738 7.557,738
02.10.2020 7.555,1315 7.555,1315
01.10.2020 7.554,2629 7.554,2629
30.09.2020 7.554,8923 7.554,8923
29.09.2020 7.554,0217 7.554,0217
28.09.2020 7.553,7824 7.553,7824
25.09.2020 7.551,1734 7.551,1734
24.09.2020 7.550,3041 7.550,3041
23.09.2020 7.549,4884 7.549,4884
22.09.2020 7.548,618 7.548,618
21.09.2020 7.547,7475 7.547,7475
18.09.2020 7.546,4155 7.546,4155
17.09.2020 7.545,5444 7.545,5444
16.09.2020 7.544,6747 7.544,6747
15.09.2020 7.543,805 7.543,805
14.09.2020 7.542,935 7.542,935
11.09.2020 7.541,5357 7.541,5357
10.09.2020 7.540,6662 7.540,6662
09.09.2020 7.540,225 7.540,225
08.09.2020 7.539,3547 7.539,3547
07.09.2020 7.538,4845 7.538,4845
04.09.2020 7.535,8757 7.535,8757
03.09.2020 7.535,0053 7.535,0053
02.09.2020 7.535,5347 7.535,5347
01.09.2020 7.535,386 7.535,386
31.08.2020 7.535,62 7.535,62
28.08.2020 7.533,1214 7.533,1214
27.08.2020 7.532,4483 7.532,4483
26.08.2020 7.532,2859 7.532,2859
25.08.2020 7.531,6479 7.531,6479
24.08.2020 7.530,7747 7.530,7747
21.08.2020 7.528,2088 7.528,2088
20.08.2020 7.527,3341 7.527,3341
19.08.2020 7.526,6686 7.526,6686
18.08.2020 7.528,9917 7.528,9917
17.08.2020 7.528,5264 7.528,5264
14.08.2020 7.525,9227 7.525,9227
13.08.2020 7.526,1197 7.526,1197
12.08.2020 7.525,6185 7.525,6185
11.08.2020 7.524,8393 7.524,8393
10.08.2020 7.523,9681 7.523,9681
07.08.2020 7.521,5501 7.521,5501
06.08.2020 7.523,4327 7.523,4327
05.08.2020 7.524,4746 7.524,4746
04.08.2020 7.523,6075 7.523,6075
03.08.2020 7.522,7388 7.522,7388
31.07.2020 7.520,135 7.520,135
30.07.2020 7.519,4866 7.519,4866
29.07.2020 7.519,7382 7.519,7382
28.07.2020 7.518,8679 7.518,8679
27.07.2020 7.517,9978 7.517,9978
24.07.2020 7.515,5259 7.515,5259
23.07.2020 7.514,6551 7.514,6551
22.07.2020 7.513,7829 7.513,7829
21.07.2020 7.512,9115 7.512,9115
20.07.2020 7.512,0402 7.512,0402
17.07.2020 7.509,4245 7.509,4245
16.07.2020 7.508,5513 7.508,5513
15.07.2020 7.507,6794 7.507,6794
14.07.2020 7.506,8085 7.506,8085
13.07.2020 7.505,9381 7.505,9381
10.07.2020 7.503,3273 7.503,3273
09.07.2020 7.502,4565 7.502,4565
08.07.2020 7.501,8252 7.501,8252
07.07.2020 7.500,9537 7.500,9537
06.07.2020 7.500,0858 7.500,0858
03.07.2020 7.497,485 7.497,485
02.07.2020 7.496,6179 7.496,6179
01.07.2020 7.497,2524 7.497,2524
30.06.2020 7.496,3857 7.496,3857
29.06.2020 7.496,5524 7.496,5524
26.06.2020 7.494,345 7.494,345
24.06.2020 7.492,6043 7.492,6043
23.06.2020 7.491,7335 7.491,7335
22.06.2020 7.490,8627 7.490,8627
19.06.2020 7.488,248 7.488,248
18.06.2020 7.488,6573 7.488,6573
17.06.2020 7.487,785 7.487,785
16.06.2020 7.486,9128 7.486,9128
15.06.2020 7.486,2058 7.486,2058
12.06.2020 7.483,5896 7.483,5896
11.06.2020 7.483,0893 7.483,0893
10.06.2020 7.483,5372 7.483,5372
09.06.2020 7.482,6667 7.482,6667
08.06.2020 7.481,7987 7.481,7987
05.06.2020 7.479,1934 7.479,1934
04.06.2020 7.478,3261 7.478,3261
03.06.2020 7.479,0551 7.479,0551
02.06.2020 7.478,92 7.478,92
01.06.2020 7.478,0521 7.478,0521
29.05.2020 7.475,4466 7.475,4466
28.05.2020 7.474,6909 7.474,6909
27.05.2020 7.474,7301 7.474,7301
26.05.2020 7.473,9921 7.473,9921
25.05.2020 7.473,1259 7.473,1259
22.05.2020 7.470,5276 7.470,5276
21.05.2020 7.469,6627 7.469,6627
20.05.2020 7.468,8505 7.468,8505
19.05.2020 7.471,3611 7.471,3611
18.05.2020 7.471,017 7.471,017
15.05.2020 7.468,4202 7.468,4202
14.05.2020 7.468,6201 7.468,6201
13.05.2020 7.468,3419 7.468,3419
12.05.2020 7.467,474 7.467,474
11.05.2020 7.466,6985 7.466,6985
08.05.2020 7.466,6985 7.466,6985
07.05.2020 7.468,6158 7.468,6158
06.05.2020 7.468,2753 7.468,2753
05.05.2020 7.468,7933 7.468,7933
04.05.2020 7.467,909 7.467,909
30.04.2020 7.465,1673 7.465,1673
29.04.2020 7.464,5666 7.464,5666
28.04.2020 7.463,6536 7.463,6536
27.04.2020 7.462,7337 7.462,7337
24.04.2020 7.460,1145 7.460,1145
23.04.2020 7.459,2777 7.459,2777
22.04.2020 7.458,331 7.458,331
21.04.2020 7.457,373 7.457,373
20.04.2020 7.456,4063 7.456,4063
17.04.2020 7.453,5039 7.453,5039
16.04.2020 7.452,5272 7.452,5272
15.04.2020 7.451,5439 7.451,5439
14.04.2020 7.450,5517 7.450,5517
13.04.2020 7.449,8679 7.449,8679
09.04.2020 7.445,8852 7.445,8852
08.04.2020 7.445,0232 7.445,0232
07.04.2020 7.444,0175 7.444,0175
06.04.2020 7.443,0 7.443,0