Zeit Basispreis Knock-out Schwelle
26.02.2021 7.685,098 7.685,098
25.02.2021 7.684,3519 7.684,3519
24.02.2021 7.683,9736 7.683,9736
23.02.2021 7.683,3699 7.683,3699
22.02.2021 7.682,4918 7.682,4918
19.02.2021 7.679,8579 7.679,8579
18.02.2021 7.679,0892 7.679,0892
17.02.2021 7.678,792 7.678,792
16.02.2021 7.681,5806 7.681,5806
15.02.2021 7.680,7046 7.680,7046
12.02.2021 7.678,0765 7.678,0765
11.02.2021 7.677,288 7.677,288
10.02.2021 7.677,5873 7.677,5873
09.02.2021 7.676,7096 7.676,7096
08.02.2021 7.676,2888 7.676,2888
05.02.2021 7.673,773 7.673,773
04.02.2021 7.675,3351 7.675,3351
03.02.2021 7.676,305 7.676,305
02.02.2021 7.675,4276 7.675,4276
01.02.2021 7.674,7221 7.674,7221
29.01.2021 7.672,0883 7.672,0883
28.01.2021 7.672,4451 7.672,4451
27.01.2021 7.671,567 7.671,567
26.01.2021 7.670,6886 7.670,6886
25.01.2021 7.669,8092 7.669,8092
22.01.2021 7.667,1738 7.667,1738
21.01.2021 7.666,2943 7.666,2943
20.01.2021 7.665,4152 7.665,4152
19.01.2021 7.664,536 7.664,536
18.01.2021 7.663,6566 7.663,6566
15.01.2021 7.661,0203 7.661,0203
14.01.2021 7.660,1417 7.660,1417
13.01.2021 7.659,2638 7.659,2638
12.01.2021 7.658,3858 7.658,3858
11.01.2021 7.657,5082 7.657,5082
08.01.2021 7.654,876 7.654,876
07.01.2021 7.654,1626 7.654,1626
06.01.2021 7.653,5091 7.653,5091
05.01.2021 7.652,631 7.652,631
04.01.2021 7.652,8703 7.652,8703
31.12.2020 7.650,9689 7.650,9689
30.12.2020 7.650,0883 7.650,0883
29.12.2020 7.649,6873 7.649,6873
28.12.2020 7.648,807 7.648,807
25.12.2020 7.646,1661 7.646,1661
24.12.2020 7.645,2858 7.645,2858
23.12.2020 7.644,4769 7.644,4769
22.12.2020 7.643,5972 7.643,5972
21.12.2020 7.643,0008 7.643,0008
18.12.2020 7.640,3625 7.640,3625
17.12.2020 7.640,8985 7.640,8985
16.12.2020 7.640,0161 7.640,0161
15.12.2020 7.639,1349 7.639,1349
14.12.2020 7.638,2537 7.638,2537
11.12.2020 7.636,5929 7.636,5929
10.12.2020 7.635,7118 7.635,7118
09.12.2020 7.635,2258 7.635,2258
08.12.2020 7.634,346 7.634,346
07.12.2020 7.633,6533 7.633,6533
04.12.2020 7.631,0557 7.631,0557
03.12.2020 7.630,1755 7.630,1755
02.12.2020 7.631,0808 7.631,0808
01.12.2020 7.630,9237 7.630,9237
30.11.2020 7.630,0917 7.630,0917
27.11.2020 7.627,561 7.627,561
26.11.2020 7.626,8783 7.626,8783
25.11.2020 7.626,0001 7.626,0001
24.11.2020 7.625,6039 7.625,6039
23.11.2020 7.624,7811 7.624,7811
20.11.2020 7.622,145 7.622,145
19.11.2020 7.621,2674 7.621,2674
18.11.2020 7.620,4812 7.620,4812
17.11.2020 7.623,6686 7.623,6686
16.11.2020 7.622,7912 7.622,7912
13.11.2020 7.620,1645 7.620,1645
12.11.2020 7.620,7149 7.620,7149
11.11.2020 7.619,8383 7.619,8383
10.11.2020 7.618,9621 7.618,9621
09.11.2020 7.618,6059 7.618,6059
06.11.2020 7.616,1865 7.616,1865
05.11.2020 7.618,0186 7.618,0186
04.11.2020 7.618,9448 7.618,9448
03.11.2020 7.618,0692 7.618,0692
02.11.2020 7.617,1931 7.617,1931
30.10.2020 7.614,6559 7.614,6559
29.10.2020 7.613,9973 7.613,9973
28.10.2020 7.614,3438 7.614,3438
27.10.2020 7.613,4673 7.613,4673
26.10.2020 7.612,5894 7.612,5894
23.10.2020 7.610,0948 7.610,0948
22.10.2020 7.609,2178 7.609,2178
19.10.2020 7.606,5896 7.606,5896
16.10.2020 7.603,959 7.603,959
15.10.2020 7.603,0831 7.603,0831
14.10.2020 7.602,2076 7.602,2076
13.10.2020 7.601,3317 7.601,3317
12.10.2020 7.600,4568 7.600,4568
09.10.2020 7.597,8322 7.597,8322
08.10.2020 7.596,9571 7.596,9571
07.10.2020 7.596,2345 7.596,2345
06.10.2020 7.595,3611 7.595,3611
05.10.2020 7.595,5217 7.595,5217
02.10.2020 7.592,9021 7.592,9021
01.10.2020 7.592,0291 7.592,0291
30.09.2020 7.592,6541 7.592,6541
29.09.2020 7.591,7791 7.591,7791
28.09.2020 7.591,5355 7.591,5355
25.09.2020 7.588,9134 7.588,9134
24.09.2020 7.588,0398 7.588,0398
23.09.2020 7.587,2198 7.587,2198
22.09.2020 7.586,345 7.586,345
21.09.2020 7.585,4702 7.585,4702
18.09.2020 7.584,1251 7.584,1251
17.09.2020 7.583,2496 7.583,2496
16.09.2020 7.582,3755 7.582,3755
15.09.2020 7.581,5014 7.581,5014
14.09.2020 7.580,6271 7.580,6271
11.09.2020 7.579,2147 7.579,2147
10.09.2020 7.578,3408 7.578,3408
09.09.2020 7.577,8953 7.577,8953
08.09.2020 7.577,0207 7.577,0207
07.09.2020 7.576,1462 7.576,1462
04.09.2020 7.573,5243 7.573,5243
03.09.2020 7.572,6495 7.572,6495
02.09.2020 7.573,1746 7.573,1746
01.09.2020 7.573,0215 7.573,0215
31.08.2020 7.573,2555 7.573,2555
28.08.2020 7.570,7439 7.570,7439
27.08.2020 7.570,0664 7.570,0664
26.08.2020 7.569,8997 7.569,8997
25.08.2020 7.569,2574 7.569,2574
24.08.2020 7.568,3798 7.568,3798
21.08.2020 7.565,8008 7.565,8008
20.08.2020 7.564,9217 7.564,9217
19.08.2020 7.564,2519 7.564,2519
18.08.2020 7.566,5707 7.566,5707
17.08.2020 7.566,101 7.566,101
14.08.2020 7.563,4843 7.563,4843
13.08.2020 7.563,677 7.563,677
12.08.2020 7.563,1715 7.563,1715
11.08.2020 7.562,388 7.562,388
10.08.2020 7.561,5125 7.561,5125
07.08.2020 7.559,0815 7.559,0815
06.08.2020 7.560,9598 7.560,9598
05.08.2020 7.561,9974 7.561,9974
04.08.2020 7.561,1259 7.561,1259
03.08.2020 7.560,2529 7.560,2529
31.07.2020 7.557,6361 7.557,6361
30.07.2020 7.556,9834 7.556,9834
29.07.2020 7.557,2306 7.557,2306
28.07.2020 7.556,356 7.556,356
27.07.2020 7.555,4816 7.555,4816
24.07.2020 7.552,9967 7.552,9967
23.07.2020 7.552,1216 7.552,1216
22.07.2020 7.551,245 7.551,245
21.07.2020 7.550,3692 7.550,3692
20.07.2020 7.549,4935 7.549,4935
17.07.2020 7.546,8648 7.546,8648
16.07.2020 7.545,9872 7.545,9872
15.07.2020 7.545,1109 7.545,1109
14.07.2020 7.544,2356 7.544,2356
13.07.2020 7.543,3608 7.543,3608
10.07.2020 7.540,737 7.540,737
09.07.2020 7.539,8619 7.539,8619
08.07.2020 7.539,2263 7.539,2263
07.07.2020 7.538,3505 7.538,3505
06.07.2020 7.537,4783 7.537,4783
03.07.2020 7.534,8646 7.534,8646
02.07.2020 7.533,9932 7.533,9932
01.07.2020 7.534,6233 7.534,6233
30.06.2020 7.533,7523 7.533,7523
29.06.2020 7.533,9147 7.533,9147
26.06.2020 7.531,6943 7.531,6943
24.06.2020 7.529,9449 7.529,9449
23.06.2020 7.529,0698 7.529,0698
22.06.2020 7.528,1947 7.528,1947
19.06.2020 7.525,5669 7.525,5669
18.06.2020 7.525,9719 7.525,9719
17.06.2020 7.525,0953 7.525,0953
16.06.2020 7.524,2188 7.524,2188
15.06.2020 7.523,5075 7.523,5075
12.06.2020 7.520,8782 7.520,8782
11.06.2020 7.520,3736 7.520,3736
10.06.2020 7.520,8171 7.520,8171
09.06.2020 7.519,9423 7.519,9423
08.06.2020 7.519,07 7.519,07
05.06.2020 7.516,4517 7.516,4517
04.06.2020 7.515,58 7.515,58
03.06.2020 7.516,3047 7.516,3047
02.06.2020 7.516,1653 7.516,1653
01.06.2020 7.515,2931 7.515,2931
29.05.2020 7.512,6746 7.512,6746
28.05.2020 7.511,9146 7.511,9146
27.05.2020 7.511,9495 7.511,9495
26.05.2020 7.511,2071 7.511,2071
25.05.2020 7.510,3367 7.510,3367
22.05.2020 7.507,7254 7.507,7254
21.05.2020 7.506,8562 7.506,8562
20.05.2020 7.506,0397 7.506,0397
19.05.2020 7.508,546 7.508,546
18.05.2020 7.508,1975 7.508,1975
15.05.2020 7.505,5878 7.505,5878
14.05.2020 7.505,7834 7.505,7834
13.05.2020 7.505,5009 7.505,5009
12.05.2020 7.504,6287 7.504,6287
11.05.2020 7.503,8489 7.503,8489
08.05.2020 7.503,8489 7.503,8489
07.05.2020 7.505,7618 7.505,7618
06.05.2020 7.505,4169 7.505,4169
05.05.2020 7.505,9305 7.505,9305
04.05.2020 7.505,0418 7.505,0418
30.04.2020 7.502,2823 7.502,2823
29.04.2020 7.501,6771 7.501,6771
28.04.2020 7.500,7596 7.500,7596
27.04.2020 7.499,8351 7.499,8351
24.04.2020 7.497,2022 7.497,2022
23.04.2020 7.496,3608 7.496,3608
22.04.2020 7.495,4094 7.495,4094
21.04.2020 7.494,4466 7.494,4466
20.04.2020 7.493,4751 7.493,4751
17.04.2020 7.490,5583 7.490,5583
16.04.2020 7.489,5767 7.489,5767
15.04.2020 7.488,5885 7.488,5885
14.04.2020 7.487,5914 7.487,5914
13.04.2020 7.486,9027 7.486,9027
09.04.2020 7.482,9002 7.482,9002
08.04.2020 7.482,0332 7.482,0332
07.04.2020 7.481,0225 7.481,0225
06.04.2020 7.480,0 7.480,0