Zeit Basispreis Knock-out Schwelle
22.04.2021 7.846,4291 7.846,4291
21.04.2021 7.845,5333 7.845,5333
20.04.2021 7.844,6382 7.844,6382
19.04.2021 7.843,7419 7.843,7419
16.04.2021 7.841,0525 7.841,0525
15.04.2021 7.840,1563 7.840,1563
14.04.2021 7.839,2601 7.839,2601
13.04.2021 7.838,7522 7.838,7522
12.04.2021 7.837,8569 7.837,8569
09.04.2021 7.835,1725 7.835,1725
08.04.2021 7.834,4501 7.834,4501
07.04.2021 7.833,5982 7.833,5982
06.04.2021 7.832,7039 7.832,7039
05.04.2021 7.833,9225 7.833,9225
01.04.2021 7.832,0831 7.832,0831
31.03.2021 7.831,1888 7.831,1888
30.03.2021 7.830,5188 7.830,5188
26.03.2021 7.827,4204 7.827,4204
25.03.2021 7.826,5271 7.826,5271
24.03.2021 7.825,6336 7.825,6336
23.03.2021 7.824,7406 7.824,7406
22.03.2021 7.823,8479 7.823,8479
19.03.2021 7.821,1702 7.821,1702
18.03.2021 7.821,8291 7.821,8291
16.03.2021 7.820,0438 7.820,0438
15.03.2021 7.819,3512 7.819,3512
12.03.2021 7.816,7846 7.816,7846
11.03.2021 7.817,3158 7.817,3158
10.03.2021 7.817,3906 7.817,3906
09.03.2021 7.816,4988 7.816,4988
08.03.2021 7.815,8589 7.815,8589
05.03.2021 7.813,1873 7.813,1873
04.03.2021 7.812,6945 7.812,6945
03.03.2021 7.813,3101 7.813,3101
02.03.2021 7.813,202 7.813,202
26.02.2021 7.809,6825 7.809,6825
25.02.2021 7.808,9221 7.808,9221
24.02.2021 7.808,5296 7.808,5296
23.02.2021 7.807,9117 7.807,9117
22.02.2021 7.807,0193 7.807,0193
19.02.2021 7.804,3427 7.804,3427
18.02.2021 7.803,5598 7.803,5598
17.02.2021 7.803,2483 7.803,2483
16.02.2021 7.806,0227 7.806,0227
15.02.2021 7.805,1325 7.805,1325
12.02.2021 7.802,4619 7.802,4619
11.02.2021 7.801,6592 7.801,6592
10.02.2021 7.801,9443 7.801,9443
09.02.2021 7.801,0524 7.801,0524
08.02.2021 7.800,6174 7.800,6174
05.02.2021 7.798,059 7.798,059
04.02.2021 7.799,6068 7.799,6068
03.02.2021 7.800,5625 7.800,5625
02.02.2021 7.799,6709 7.799,6709
01.02.2021 7.798,9512 7.798,9512
29.01.2021 7.796,2748 7.796,2748
28.01.2021 7.796,6174 7.796,6174
27.01.2021 7.795,7251 7.795,7251
26.01.2021 7.794,8325 7.794,8325
25.01.2021 7.793,9389 7.793,9389
22.01.2021 7.791,2608 7.791,2608
21.01.2021 7.790,3671 7.790,3671
20.01.2021 7.789,4738 7.789,4738
19.01.2021 7.788,5804 7.788,5804
18.01.2021 7.787,6868 7.787,6868
15.01.2021 7.785,0078 7.785,0078
14.01.2021 7.784,115 7.784,115
13.01.2021 7.783,2228 7.783,2228
12.01.2021 7.782,3306 7.782,3306
11.01.2021 7.781,4388 7.781,4388
08.01.2021 7.778,764 7.778,764
07.01.2021 7.778,0363 7.778,0363
06.01.2021 7.777,3686 7.777,3686
05.01.2021 7.776,4763 7.776,4763
04.01.2021 7.776,7013 7.776,7013
31.12.2020 7.774,7429 7.774,7429
30.12.2020 7.773,848 7.773,848
29.12.2020 7.773,4328 7.773,4328
28.12.2020 7.772,5382 7.772,5382
25.12.2020 7.769,8546 7.769,8546
24.12.2020 7.768,9601 7.768,9601
23.12.2020 7.768,1369 7.768,1369
22.12.2020 7.767,243 7.767,243
21.12.2020 7.766,6324 7.766,6324
18.12.2020 7.763,9514 7.763,9514
17.12.2020 7.764,4732 7.764,4732
16.12.2020 7.763,5765 7.763,5765
15.12.2020 7.762,6811 7.762,6811
14.12.2020 7.761,7857 7.761,7857
11.12.2020 7.760,0821 7.760,0821
10.12.2020 7.759,1868 7.759,1868
09.12.2020 7.758,6866 7.758,6866
08.12.2020 7.757,7926 7.757,7926
07.12.2020 7.757,0857 7.757,0857
04.12.2020 7.754,4454 7.754,4454
03.12.2020 7.753,551 7.753,551
02.12.2020 7.754,4421 7.754,4421
01.12.2020 7.754,2708 7.754,2708
30.11.2020 7.753,4246 7.753,4246
27.11.2020 7.750,8513 7.750,8513
26.11.2020 7.750,1544 7.750,1544
25.11.2020 7.749,2621 7.749,2621
24.11.2020 7.748,8517 7.748,8517
23.11.2020 7.748,0147 7.748,0147
20.11.2020 7.745,336 7.745,336
19.11.2020 7.744,4442 7.744,4442
18.11.2020 7.743,6438 7.743,6438
17.11.2020 7.746,817 7.746,817
16.11.2020 7.745,9255 7.745,9255
13.11.2020 7.743,2564 7.743,2564
12.11.2020 7.743,7927 7.743,7927
11.11.2020 7.742,902 7.742,902
10.11.2020 7.742,0116 7.742,0116
09.11.2020 7.741,6413 7.741,6413
06.11.2020 7.739,1796 7.739,1796
05.11.2020 7.740,9976 7.740,9976
04.11.2020 7.741,9097 7.741,9097
03.11.2020 7.741,02 7.741,02
02.11.2020 7.740,1298 7.740,1298
30.10.2020 7.737,5502 7.737,5502
29.10.2020 7.736,8774 7.736,8774
28.10.2020 7.737,2097 7.737,2097
27.10.2020 7.736,319 7.736,319
26.10.2020 7.735,427 7.735,427
23.10.2020 7.732,8898 7.732,8898
22.10.2020 7.731,9986 7.731,9986
19.10.2020 7.729,328 7.729,328
16.10.2020 7.726,655 7.726,655
15.10.2020 7.725,765 7.725,765
14.10.2020 7.724,8754 7.724,8754
13.10.2020 7.723,9853 7.723,9853
12.10.2020 7.723,0962 7.723,0962
09.10.2020 7.720,4293 7.720,4293
08.10.2020 7.719,5401 7.719,5401
07.10.2020 7.718,8034 7.718,8034
06.10.2020 7.717,9159 7.717,9159
05.10.2020 7.718,0624 7.718,0624
02.10.2020 7.715,4006 7.715,4006
01.10.2020 7.714,5135 7.714,5135
30.09.2020 7.715,1244 7.715,1244
29.09.2020 7.714,2353 7.714,2353
28.09.2020 7.713,9776 7.713,9776
25.09.2020 7.711,3133 7.711,3133
24.09.2020 7.710,4256 7.710,4256
23.09.2020 7.709,5915 7.709,5915
22.09.2020 7.708,7026 7.708,7026
21.09.2020 7.707,8137 7.707,8137
18.09.2020 7.706,4262 7.706,4262
17.09.2020 7.705,5366 7.705,5366
16.09.2020 7.704,6484 7.704,6484
15.09.2020 7.703,7602 7.703,7602
14.09.2020 7.702,8718 7.702,8718
11.09.2020 7.701,4172 7.701,4172
10.09.2020 7.700,5293 7.700,5293
09.09.2020 7.700,0697 7.700,0697
08.09.2020 7.699,181 7.699,181
07.09.2020 7.698,2924 7.698,2924
04.09.2020 7.695,6283 7.695,6283
03.09.2020 7.694,7394 7.694,7394
02.09.2020 7.695,2504 7.695,2504
01.09.2020 7.695,0832 7.695,0832
31.08.2020 7.695,3172 7.695,3172
28.08.2020 7.692,7633 7.692,7633
27.08.2020 7.692,0718 7.692,0718
26.08.2020 7.691,891 7.691,891
25.08.2020 7.691,2346 7.691,2346
24.08.2020 7.690,3429 7.690,3429
21.08.2020 7.687,7215 7.687,7215
20.08.2020 7.686,8283 7.686,8283
19.08.2020 7.686,1444 7.686,1444
18.08.2020 7.688,4491 7.688,4491
17.08.2020 7.687,9653 7.687,9653
14.08.2020 7.685,3065 7.685,3065
13.08.2020 7.685,4851 7.685,4851
12.08.2020 7.684,9655 7.684,9655
11.08.2020 7.684,1679 7.684,1679
10.08.2020 7.683,2783 7.683,2783
07.08.2020 7.680,8051 7.680,8051
06.08.2020 7.682,6693 7.682,6693
05.08.2020 7.683,6929 7.683,6929
04.08.2020 7.682,8074 7.682,8074
03.08.2020 7.681,9204 7.681,9204
31.07.2020 7.679,2615 7.679,2615
30.07.2020 7.678,5947 7.678,5947
29.07.2020 7.678,8279 7.678,8279
28.07.2020 7.677,9392 7.677,9392
27.07.2020 7.677,0507 7.677,0507
24.07.2020 7.674,5235 7.674,5235
23.07.2020 7.673,6343 7.673,6343
22.07.2020 7.672,7436 7.672,7436
21.07.2020 7.671,8537 7.671,8537
20.07.2020 7.670,9639 7.670,9639
17.07.2020 7.668,2929 7.668,2929
16.07.2020 7.667,4012 7.667,4012
15.07.2020 7.666,5108 7.666,5108
14.07.2020 7.665,6215 7.665,6215
13.07.2020 7.664,7327 7.664,7327
10.07.2020 7.662,0667 7.662,0667
09.07.2020 7.661,1775 7.661,1775
08.07.2020 7.660,5278 7.660,5278
07.07.2020 7.659,6379 7.659,6379
06.07.2020 7.658,7516 7.658,7516
03.07.2020 7.656,0958 7.656,0958
02.07.2020 7.655,2104 7.655,2104
01.07.2020 7.655,8265 7.655,8265
30.06.2020 7.654,9415 7.654,9415
29.06.2020 7.655,0898 7.655,0898
26.06.2020 7.652,8272 7.652,8272
24.06.2020 7.651,0497 7.651,0497
23.06.2020 7.650,1605 7.650,1605
22.06.2020 7.649,2713 7.649,2713
19.06.2020 7.646,6013 7.646,6013
18.06.2020 7.646,9922 7.646,9922
17.06.2020 7.646,1015 7.646,1015
16.06.2020 7.645,2109 7.645,2109
15.06.2020 7.644,4855 7.644,4855
12.06.2020 7.641,814 7.641,814
11.06.2020 7.641,2953 7.641,2953
10.06.2020 7.641,7247 7.641,7247
09.06.2020 7.640,8358 7.640,8358
08.06.2020 7.639,9494 7.639,9494
05.06.2020 7.637,289 7.637,289
04.06.2020 7.636,4033 7.636,4033
03.06.2020 7.637,114 7.637,114
02.06.2020 7.636,9606 7.636,9606
01.06.2020 7.636,0744 7.636,0744
29.05.2020 7.633,4138 7.633,4138
28.05.2020 7.632,6398 7.632,6398
27.05.2020 7.632,6607 7.632,6607
26.05.2020 7.631,9044 7.631,9044
25.05.2020 7.631,0199 7.631,0199
22.05.2020 7.628,3667 7.628,3667
21.05.2020 7.627,4836 7.627,4836
20.05.2020 7.626,6531 7.626,6531
19.05.2020 7.629,1454 7.629,1454
18.05.2020 7.628,783 7.628,783
15.05.2020 7.626,1314 7.626,1314
14.05.2020 7.626,313 7.626,313
13.05.2020 7.626,0165 7.626,0165
12.05.2020 7.625,1303 7.625,1303
11.05.2020 7.624,3365 7.624,3365
08.05.2020 7.624,3365 7.624,3365
07.05.2020 7.626,2354 7.626,2354
06.05.2020 7.625,8764 7.625,8764
05.05.2020 7.626,3758 7.626,3758
04.05.2020 7.625,4729 7.625,4729
30.04.2020 7.622,6558 7.622,6558
29.04.2020 7.622,0359 7.622,0359
28.04.2020 7.621,1037 7.621,1037
27.04.2020 7.620,1644 7.620,1644
24.04.2020 7.617,487 7.617,487
23.04.2020 7.616,6306 7.616,6306
22.04.2020 7.615,6639 7.615,6639
21.04.2020 7.614,6857 7.614,6857
20.04.2020 7.613,6986 7.613,6986
17.04.2020 7.610,735 7.610,735
16.04.2020 7.609,7376 7.609,7376
15.04.2020 7.608,7335 7.608,7335
14.04.2020 7.607,7204 7.607,7204
13.04.2020 7.607,0156 7.607,0156
09.04.2020 7.602,9489 7.602,9489
08.04.2020 7.602,0658 7.602,0658
07.04.2020 7.601,0389 7.601,0389
06.04.2020 7.600,0 7.600,0