Zeit Basispreis Knock-out Schwelle
27.09.2021 21.822,792 21.822,792
24.09.2021 21.815,3654 21.815,3654
23.09.2021 21.812,8896 21.812,8896
22.09.2021 21.810,4158 21.810,4158
21.09.2021 21.807,9432 21.807,9432
20.09.2021 21.805,4698 21.805,4698
17.09.2021 21.798,0521 21.798,0521
16.09.2021 21.795,5775 21.795,5775
15.09.2021 21.793,1051 21.793,1051
14.09.2021 21.790,6327 21.790,6327
13.09.2021 21.795,2051 21.795,2051
10.09.2021 21.787,7902 21.787,7902
09.09.2021 21.794,8652 21.794,8652
08.09.2021 21.798,1857 21.798,1857
07.09.2021 21.795,7136 21.795,7136
06.09.2021 21.793,2419 21.793,2419
03.09.2021 21.785,8295 21.785,8295
02.09.2021 21.783,359 21.783,359
01.09.2021 21.780,8885 21.780,8885
31.08.2021 21.789,281 21.789,281
30.08.2021 21.810,9421 21.810,9421
27.08.2021 21.808,1252 21.808,1252
26.08.2021 21.807,4615 21.807,4615
25.08.2021 21.804,9855 21.804,9855
24.08.2021 21.802,5092 21.802,5092
23.08.2021 21.800,0359 21.800,0359
20.08.2021 21.799,5923 21.799,5923
19.08.2021 21.806,8603 21.806,8603
18.08.2021 21.807,5275 21.807,5275
17.08.2021 21.817,5604 21.817,5604
16.08.2021 21.815,0829 21.815,0829
13.08.2021 21.819,2289 21.819,2289
12.08.2021 21.816,7469 21.816,7469
11.08.2021 21.826,1142 21.826,1142
10.08.2021 21.823,6309 21.823,6309
09.08.2021 21.821,1486 21.821,1486
06.08.2021 21.824,4984 21.824,4984
05.08.2021 21.823,464 21.823,464
04.08.2021 21.823,273 21.823,273
03.08.2021 21.820,7937 21.820,7937
02.08.2021 21.818,3151 21.818,3151
30.07.2021 21.810,8803 21.810,8803
29.07.2021 21.808,3991 21.808,3991
28.07.2021 21.805,9205 21.805,9205
27.07.2021 21.803,4433 21.803,4433
26.07.2021 21.800,9681 21.800,9681
23.07.2021 21.793,5472 21.793,5472
22.07.2021 21.791,0719 21.791,0719
21.07.2021 21.794,3246 21.794,3246
20.07.2021 21.791,8494 21.791,8494
19.07.2021 21.789,3768 21.789,3768
16.07.2021 21.789,27 21.789,27
15.07.2021 21.786,7953 21.786,7953
14.07.2021 21.784,3197 21.784,3197
13.07.2021 21.781,8431 21.781,8431
12.07.2021 21.779,3652 21.779,3652
09.07.2021 21.771,9262 21.771,9262
08.07.2021 21.769,4467 21.769,4467
07.07.2021 21.771,0969 21.771,0969
06.07.2021 21.768,6164 21.768,6164
05.07.2021 21.766,135 21.766,135
02.07.2021 21.758,6956 21.758,6956
01.07.2021 21.764,5769 21.764,5769
30.06.2021 21.764,9289 21.764,9289
29.06.2021 21.762,4502 21.762,4502
28.06.2021 21.759,9694 21.759,9694
25.06.2021 21.752,5443 21.752,5443
24.06.2021 21.750,0702 21.750,0702
23.06.2021 21.747,5985 21.747,5985
22.06.2021 21.745,1276 21.745,1276
21.06.2021 21.742,6538 21.742,6538
18.06.2021 21.735,2439 21.735,2439
17.06.2021 21.742,3184 21.742,3184
16.06.2021 21.739,853 21.739,853
15.06.2021 21.737,3884 21.737,3884
14.06.2021 21.734,9284 21.734,9284
11.06.2021 21.734,5963 21.734,5963
10.06.2021 21.732,1378 21.732,1378
09.06.2021 21.729,6783 21.729,6783
08.06.2021 21.733,0109 21.733,0109
07.06.2021 21.730,5474 21.730,5474
04.06.2021 21.723,1593 21.723,1593
03.06.2021 21.720,6976 21.720,6976
02.06.2021 21.718,2329 21.718,2329
01.06.2021 21.726,6215 21.726,6215
31.05.2021 21.724,1567 21.724,1567
28.05.2021 21.716,7624 21.716,7624
27.05.2021 21.732,8133 21.732,8133
26.05.2021 21.734,9481 21.734,9481
25.05.2021 21.732,479 21.732,479
21.05.2021 21.729,5748 21.729,5748
20.05.2021 21.727,1049 21.727,1049
19.05.2021 21.737,4449 21.737,4449
18.05.2021 21.738,6541 21.738,6541
17.05.2021 21.744,9956 21.744,9956
14.05.2021 21.737,5731 21.737,5731
13.05.2021 21.746,6758 21.746,6758
12.05.2021 21.752,424 21.752,424
11.05.2021 21.749,9507 21.749,9507
10.05.2021 21.747,475 21.747,475
07.05.2021 21.740,0447 21.740,0447
06.05.2021 21.749,8085 21.749,8085
05.05.2021 21.753,2328 21.753,2328
04.05.2021 21.750,7506 21.750,7506
03.05.2021 21.748,2702 21.748,2702
30.04.2021 21.740,8289 21.740,8289
29.04.2021 21.738,347 21.738,347
28.04.2021 21.735,8635 21.735,8635
27.04.2021 21.733,3821 21.733,3821
26.04.2021 21.730,9006 21.730,9006
23.04.2021 21.723,4585 21.723,4585
22.04.2021 21.727,7571 21.727,7571
21.04.2021 21.730,9988 21.730,9988
20.04.2021 21.728,5196 21.728,5196
19.04.2021 21.726,0369 21.726,0369
16.04.2021 21.718,5876 21.718,5876
15.04.2021 21.716,1053 21.716,1053
14.04.2021 21.713,6229 21.713,6229
13.04.2021 21.711,1414 21.711,1414
12.04.2021 21.708,6616 21.708,6616
09.04.2021 21.701,2267 21.701,2267
08.04.2021 21.698,7491 21.698,7491
07.04.2021 21.700,3988 21.700,3988
06.04.2021 21.697,9215 21.697,9215
05.04.2021 21.697,9215 21.697,9215
01.04.2021 21.696,3685 21.696,3685
31.03.2021 21.693,8911 21.693,8911
30.03.2021 21.694,2404 21.694,2404
26.03.2021 21.684,3429 21.684,3429
25.03.2021 21.681,8681 21.681,8681
24.03.2021 21.679,3929 21.679,3929
23.03.2021 21.676,9189 21.676,9189
22.03.2021 21.674,446 21.674,446
19.03.2021 21.667,028 21.667,028
18.03.2021 21.664,5541 21.664,5541
16.03.2021 21.663,2271 21.663,2271
15.03.2021 21.660,7557 21.660,7557
12.03.2021 21.653,3464 21.653,3464
11.03.2021 21.666,1397 21.666,1397
10.03.2021 21.663,6689 21.663,6689
09.03.2021 21.672,0526 21.672,0526
08.03.2021 21.675,173 21.675,173
05.03.2021 21.667,764 21.667,764
04.03.2021 21.665,2945 21.665,2945
03.03.2021 21.662,8255 21.662,8255
02.03.2021 21.660,3536 21.660,3536
26.02.2021 21.658,6723 21.658,6723
25.02.2021 21.666,4925 21.666,4925
24.02.2021 21.674,7399 21.674,7399
23.02.2021 21.672,2611 21.672,2611
22.02.2021 21.669,7842 21.669,7842
19.02.2021 21.668,9979 21.668,9979
18.02.2021 21.666,5236 21.666,5236
17.02.2021 21.667,1253 21.667,1253
16.02.2021 21.668,3371 21.668,3371
15.02.2021 21.674,3527 21.674,3527
12.02.2021 21.666,9365 21.666,9365
11.02.2021 21.664,4618 21.664,4618
10.02.2021 21.685,4094 21.685,4094
09.02.2021 21.682,9304 21.682,9304
08.02.2021 21.691,1723 21.691,1723
05.02.2021 21.683,7296 21.683,7296
04.02.2021 21.682,5948 21.682,5948
03.02.2021 21.682,4038 21.682,4038
02.02.2021 21.679,9255 21.679,9255
01.02.2021 21.677,4489 21.677,4489
29.01.2021 21.670,0098 21.670,0098
28.01.2021 21.667,5283 21.667,5283
27.01.2021 21.665,0484 21.665,0484
26.01.2021 21.662,5677 21.662,5677
25.01.2021 21.660,0843 21.660,0843
22.01.2021 21.652,6417 21.652,6417
21.01.2021 21.650,1579 21.650,1579
20.01.2021 21.652,8772 21.652,8772
19.01.2021 21.650,3937 21.650,3937
18.01.2021 21.654,6858 21.654,6858
15.01.2021 21.647,2364 21.647,2364
14.01.2021 21.644,7539 21.644,7539
13.01.2021 21.642,2732 21.642,2732
12.01.2021 21.639,7923 21.639,7923
11.01.2021 21.637,3124 21.637,3124
08.01.2021 21.629,8746 21.629,8746
07.01.2021 21.627,3919 21.627,3919
06.01.2021 21.631,8669 21.631,8669
05.01.2021 21.629,385 21.629,385
04.01.2021 21.632,8189 21.632,8189
31.12.2020 21.625,2306 21.625,2306
30.12.2020 21.622,7416 21.622,7416
29.12.2020 21.620,2512 21.620,2512
28.12.2020 21.617,7632 21.617,7632
25.12.2020 21.610,2993 21.610,2993
24.12.2020 21.607,8113 21.607,8113
23.12.2020 21.605,3219 21.605,3219
22.12.2020 21.602,8356 21.602,8356
21.12.2020 21.600,3484 21.600,3484
18.12.2020 21.592,8921 21.592,8921
17.12.2020 21.590,4022 21.590,4022
16.12.2020 21.587,9089 21.587,9089
15.12.2020 21.585,4191 21.585,4191
14.12.2020 21.582,9292 21.582,9292
11.12.2020 21.579,7274 21.579,7274
10.12.2020 21.577,2377 21.577,2377
09.12.2020 21.578,3044 21.578,3044
08.12.2020 21.581,4099 21.581,4099
07.12.2020 21.578,9249 21.578,9249
04.12.2020 21.571,4616 21.571,4616
03.12.2020 21.579,0061 21.579,0061
02.12.2020 21.576,5175 21.576,5175
01.12.2020 21.583,9 21.583,9
30.11.2020 21.589,6336 21.589,6336
27.11.2020 21.593,3425 21.593,3425
26.11.2020 21.595,4606 21.595,4606
25.11.2020 21.592,9741 21.592,9741
24.11.2020 21.590,4894 21.590,4894
23.11.2020 21.588,0007 21.588,0007
20.11.2020 21.587,1802 21.587,1802
19.11.2020 21.584,6947 21.584,6947
18.11.2020 21.591,8796 21.591,8796
17.11.2020 21.596,1508 21.596,1508
16.11.2020 21.602,152 21.602,152
13.11.2020 21.594,7083 21.594,7083
12.11.2020 21.602,7507 21.602,7507
11.11.2020 21.608,4893 21.608,4893
10.11.2020 21.606,0045 21.606,0045
09.11.2020 21.603,5262 21.603,5262
06.11.2020 21.606,8185 21.606,8185
05.11.2020 21.605,6907 21.605,6907
04.11.2020 21.605,3796 21.605,3796
03.11.2020 21.602,8967 21.602,8967
02.11.2020 21.600,4124 21.600,4124
30.10.2020 21.592,9624 21.592,9624
29.10.2020 21.590,474 21.590,474
28.10.2020 21.587,9867 21.587,9867
27.10.2020 21.585,5016 21.585,5016
26.10.2020 21.583,0127 21.583,0127
23.10.2020 21.575,5399 21.575,5399
22.10.2020 21.579,8296 21.579,8296
19.10.2020 21.577,5767 21.577,5767
16.10.2020 21.570,1146 21.570,1146
15.10.2020 21.567,63 21.567,63
14.10.2020 21.565,1466 21.565,1466
13.10.2020 21.562,6619 21.562,6619
12.10.2020 21.560,1799 21.560,1799
09.10.2020 21.552,7348 21.552,7348
08.10.2020 21.550,2524 21.550,2524
07.10.2020 21.554,7272 21.554,7272
06.10.2020 21.552,2489 21.552,2489
05.10.2020 21.549,769 21.549,769
02.10.2020 21.548,2564 21.548,2564
01.10.2020 21.545,7789 21.545,7789
30.09.2020 21.545,6648 21.545,6648
29.09.2020 21.543,1819 21.543,1819
28.09.2020 21.540,7008 21.540,7008
25.09.2020 21.533,2608 21.533,2608
24.09.2020 21.530,7819 21.530,7819
23.09.2020 21.528,3013 21.528,3013
22.09.2020 21.525,8192 21.525,8192
21.09.2020 21.523,3369 21.523,3369
18.09.2020 21.515,8857 21.515,8857
17.09.2020 21.513,4019 21.513,4019
16.09.2020 21.510,9222 21.510,9222
15.09.2020 21.508,4425 21.508,4425
14.09.2020 21.505,9621 21.505,9621
11.09.2020 21.505,2317 21.505,2317
10.09.2020 21.510,9757 21.510,9757
09.09.2020 21.508,4955 21.508,4955
08.09.2020 21.511,605 21.511,605
07.09.2020 21.509,1221 21.509,1221
04.09.2020 21.501,6785 21.501,6785
03.09.2020 21.499,195 21.499,195
02.09.2020 21.496,7141 21.496,7141
01.09.2020 21.504,1011 21.504,1011
31.08.2020 21.504,1011 21.504,1011
28.08.2020 21.513,0978 21.513,0978
27.08.2020 21.517,0959 21.517,0959
26.08.2020 21.514,6119 21.514,6119
25.08.2020 21.512,1199 21.512,1199
24.08.2020 21.509,6258 21.509,6258
21.08.2020 21.509,0696 21.509,0696
20.08.2020 21.516,6518 21.516,6518
19.08.2020 21.514,1592 21.514,1592
18.08.2020 21.515,1722 21.515,1722
17.08.2020 21.524,7384 21.524,7384
14.08.2020 21.517,2943 21.517,2943
13.08.2020 21.514,807 21.514,807
12.08.2020 21.521,3406 21.521,3406
11.08.2020 21.524,818 21.524,818
10.08.2020 21.522,326 21.522,326
07.08.2020 21.514,8615 21.514,8615
06.08.2020 21.529,1805 21.529,1805
05.08.2020 21.528,96 21.528,96
04.08.2020 21.526,4789 21.526,4789
03.08.2020 21.523,9935 21.523,9935
31.07.2020 21.516,5436 21.516,5436
30.07.2020 21.514,0601 21.514,0601
29.07.2020 21.514,1797 21.514,1797
28.07.2020 21.511,6898 21.511,6898
27.07.2020 21.509,2006 21.509,2006
24.07.2020 21.501,724 21.501,724
23.07.2020 21.499,2327 21.499,2327
22.07.2020 21.502,1599 21.502,1599
21.07.2020 21.499,6661 21.499,6661
20.07.2020 21.497,1726 21.497,1726
17.07.2020 21.489,6872 21.489,6872
16.07.2020 21.494,252 21.494,252
15.07.2020 21.491,756 21.491,756
14.07.2020 21.489,2629 21.489,2629
13.07.2020 21.486,7712 21.486,7712
10.07.2020 21.479,2975 21.479,2975
09.07.2020 21.476,8048 21.476,8048
08.07.2020 21.478,5241 21.478,5241
07.07.2020 21.476,029 21.476,029
06.07.2020 21.473,5441 21.473,5441
03.07.2020 21.466,0978 21.466,0978
02.07.2020 21.463,6153 21.463,6153
01.07.2020 21.469,7727 21.469,7727
30.06.2020 21.470,2396 21.470,2396
29.06.2020 21.467,7523 21.467,7523
26.06.2020 21.460,2801 21.460,2801
24.06.2020 21.455,2955 21.455,2955
23.06.2020 21.452,8019 21.452,8019
22.06.2020 21.450,3085 21.450,3085
19.06.2020 21.442,8211 21.442,8211
18.06.2020 21.448,8982 21.448,8982
17.06.2020 21.446,3998 21.446,3998
16.06.2020 21.443,9017 21.443,9017
15.06.2020 21.441,4038 21.441,4038
12.06.2020 21.433,9106 21.433,9106
11.06.2020 21.438,4145 21.438,4145
10.06.2020 21.435,9193 21.435,9193
09.06.2020 21.433,4259 21.433,4259
08.06.2020 21.436,7688 21.436,7688
05.06.2020 21.429,304 21.429,304
04.06.2020 21.426,8189 21.426,8189
03.06.2020 21.424,3351 21.424,3351
02.06.2020 21.432,1355 21.432,1355
01.06.2020 21.429,6484 21.429,6484
29.05.2020 21.422,1819 21.422,1819
28.05.2020 21.438,5244 21.438,5244
27.05.2020 21.440,8398 21.440,8398
26.05.2020 21.438,3568 21.438,3568
25.05.2020 21.435,8725 21.435,8725
22.05.2020 21.428,4194 21.428,4194
21.05.2020 21.432,8652 21.432,8652
20.05.2020 21.440,4623 21.440,4623
19.05.2020 21.441,4761 21.441,4761
18.05.2020 21.442,1298 21.442,1298
15.05.2020 21.443,5218 21.443,5218
14.05.2020 21.441,031 21.441,031
13.05.2020 21.441,7971 21.441,7971
12.05.2020 21.441,3628 21.441,3628
11.05.2020 21.444,8335 21.444,8335
08.05.2020 21.444,8335 21.444,8335
07.05.2020 21.447,9566 21.447,9566
06.05.2020 21.462,9296 21.462,9296
05.05.2020 21.462,6609 21.462,6609
04.05.2020 21.460,1198 21.460,1198
30.04.2020 21.449,8469 21.449,8469
29.04.2020 21.447,2434 21.447,2434
28.04.2020 21.444,6202 21.444,6202
27.04.2020 21.441,9771 21.441,9771
24.04.2020 21.434,0449 21.434,0449
23.04.2020 21.431,3736 21.431,3736
22.04.2020 21.434,0761 21.434,0761
21.04.2020 21.431,323 21.431,323
20.04.2020 21.428,5448 21.428,5448
17.04.2020 21.420,2039 21.420,2039
16.04.2020 21.424,4605 21.424,4605
15.04.2020 21.421,6336 21.421,6336
14.04.2020 21.418,7813 21.418,7813
13.04.2020 21.415,919 21.415,919
09.04.2020 21.404,47 21.404,47
08.04.2020 21.405,8169 21.405,8169
07.04.2020 21.402,9254 21.402,9254
06.04.2020 21.400,0 21.400,0