Zeit Basispreis Knock-out Schwelle
27.09.2021 52,5381 52,5381
24.09.2021 52,523 52,523
23.09.2021 52,518 52,518
22.09.2021 52,513 52,513
21.09.2021 52,508 52,508
20.09.2021 52,503 52,503
17.09.2021 52,488 52,488
16.09.2021 52,483 52,483
15.09.2021 52,478 52,478
14.09.2021 52,473 52,473
13.09.2021 52,468 52,468
10.09.2021 52,453 52,453
09.09.2021 52,448 52,448
08.09.2021 52,443 52,443
07.09.2021 52,438 52,438
06.09.2021 52,433 52,433
03.09.2021 52,4179 52,4179
02.09.2021 52,4129 52,4129
01.09.2021 52,4079 52,4079
31.08.2021 52,4029 52,4029
30.08.2021 52,3979 52,3979
27.08.2021 52,3829 52,3829
26.08.2021 52,3779 52,3779
25.08.2021 52,3729 52,3729
24.08.2021 52,3679 52,3679
23.08.2021 52,3629 52,3629
20.08.2021 52,3479 52,3479
19.08.2021 52,3429 52,3429
18.08.2021 52,3379 52,3379
17.08.2021 52,3329 52,3329
16.08.2021 52,3279 52,3279
13.08.2021 52,3129 52,3129
12.08.2021 52,3079 52,3079
11.08.2021 52,3029 52,3029
10.08.2021 52,2979 52,2979
09.08.2021 52,2929 52,2929
06.08.2021 52,2779 52,2779
05.08.2021 52,2729 52,2729
04.08.2021 52,2679 52,2679
03.08.2021 52,2629 52,2629
02.08.2021 52,2579 52,2579
30.07.2021 52,2429 52,2429
29.07.2021 52,2379 52,2379
28.07.2021 52,2329 52,2329
27.07.2021 52,2279 52,2279
26.07.2021 52,2229 52,2229
23.07.2021 52,2079 52,2079
22.07.2021 52,2029 52,2029
21.07.2021 52,1979 52,1979
20.07.2021 52,1929 52,1929
19.07.2021 52,1879 52,1879
16.07.2021 52,1729 52,1729
15.07.2021 52,1679 52,1679
14.07.2021 52,1629 52,1629
13.07.2021 52,1579 52,1579
12.07.2021 52,1529 52,1529
09.07.2021 52,1379 52,1379
08.07.2021 52,1329 52,1329
07.07.2021 52,1279 52,1279
06.07.2021 52,1229 52,1229
05.07.2021 52,1179 52,1179
02.07.2021 52,1029 52,1029
01.07.2021 52,0979 52,0979
30.06.2021 52,0929 52,0929
29.06.2021 52,0879 52,0879
28.06.2021 52,0829 52,0829
25.06.2021 52,068 52,068
24.06.2021 52,063 52,063
23.06.2021 52,058 52,058
22.06.2021 52,053 52,053
21.06.2021 52,048 52,048
18.06.2021 52,033 52,033
17.06.2021 52,028 52,028
16.06.2021 52,023 52,023
15.06.2021 52,018 52,018
14.06.2021 52,013 52,013
11.06.2021 51,9981 51,9981
10.06.2021 51,9931 51,9931
09.06.2021 51,9881 51,9881
08.06.2021 51,9831 51,9831
07.06.2021 51,9781 51,9781
04.06.2021 51,9632 51,9632
03.06.2021 51,9582 51,9582
02.06.2021 51,9532 51,9532
01.06.2021 51,9482 51,9482
31.05.2021 51,9432 51,9432
28.05.2021 51,9283 51,9283
27.05.2021 51,9233 51,9233
26.05.2021 51,9183 51,9183
25.05.2021 51,9133 51,9133
21.05.2021 51,8934 51,8934
20.05.2021 51,8884 51,8884
19.05.2021 51,8834 51,8834
18.05.2021 51,8784 51,8784
17.05.2021 51,8734 51,8734
14.05.2021 51,8585 51,8585
13.05.2021 51,8535 51,8535
12.05.2021 51,8485 51,8485
11.05.2021 51,8435 51,8435
10.05.2021 51,8385 51,8385
07.05.2021 51,8236 51,8236
06.05.2021 55,1588 55,1588
05.05.2021 55,1535 55,1535
04.05.2021 55,1482 55,1482
03.05.2021 55,1429 55,1429
30.04.2021 55,1271 55,1271
29.04.2021 55,1218 55,1218
28.04.2021 55,1165 55,1165
27.04.2021 55,1112 55,1112
26.04.2021 55,1059 55,1059
23.04.2021 55,0901 55,0901
22.04.2021 55,0848 55,0848
21.04.2021 55,0795 55,0795
20.04.2021 55,0742 55,0742
19.04.2021 55,0689 55,0689
16.04.2021 55,0531 55,0531
15.04.2021 55,0478 55,0478
14.04.2021 55,0425 55,0425
13.04.2021 55,0372 55,0372
12.04.2021 55,0319 55,0319
09.04.2021 55,0161 55,0161
08.04.2021 55,0108 55,0108
07.04.2021 55,0055 55,0055
06.04.2021 55,0002 55,0002
05.04.2021 54,995 54,995
01.04.2021 54,9739 54,9739
31.03.2021 54,9686 54,9686
30.03.2021 54,9633 54,9633
26.03.2021 54,9422 54,9422
25.03.2021 54,9369 54,9369
24.03.2021 54,9316 54,9316
23.03.2021 54,9263 54,9263
18.03.2021 54,8999 54,8999
16.03.2021 54,8894 54,8894
12.03.2021 54,8683 54,8683
11.03.2021 54,8631 54,8631
10.03.2021 54,8578 54,8578
09.03.2021 54,8526 54,8526
08.03.2021 54,8473 54,8473
05.03.2021 54,8316 54,8316
04.03.2021 54,8264 54,8264
03.03.2021 54,8212 54,8212
02.03.2021 54,8159 54,8159
26.02.2021 54,7949 54,7949
25.02.2021 54,7897 54,7897
24.02.2021 54,7844 54,7844
23.02.2021 54,7792 54,7792
22.02.2021 54,774 54,774
19.02.2021 54,7583 54,7583
18.02.2021 54,753 54,753
17.02.2021 54,7478 54,7478
16.02.2021 54,7426 54,7426
15.02.2021 54,7374 54,7374
12.02.2021 54,7217 54,7217
11.02.2021 54,7165 54,7165
10.02.2021 54,7113 54,7113
09.02.2021 54,7061 54,7061
08.02.2021 54,7009 54,7009
05.02.2021 54,6852 54,6852
04.02.2021 54,68 54,68
03.02.2021 54,6748 54,6748
02.02.2021 54,6696 54,6696
01.02.2021 54,6644 54,6644
29.01.2021 54,6488 54,6488
28.01.2021 54,6436 54,6436
27.01.2021 54,6384 54,6384
26.01.2021 54,6332 54,6332
25.01.2021 54,628 54,628
22.01.2021 54,6123 54,6123
21.01.2021 54,6071 54,6071
20.01.2021 54,6019 54,6019
19.01.2021 54,5967 54,5967
18.01.2021 54,5915 54,5915
15.01.2021 54,5758 54,5758
14.01.2021 54,5706 54,5706
13.01.2021 54,5654 54,5654
12.01.2021 54,5602 54,5602
11.01.2021 54,555 54,555
08.01.2021 54,5393 54,5393
07.01.2021 54,5341 54,5341
06.01.2021 54,5289 54,5289
05.01.2021 54,5237 54,5237
04.01.2021 54,5185 54,5185
31.12.2020 54,4976 54,4976
30.12.2020 54,4924 54,4924
29.12.2020 54,4872 54,4872
28.12.2020 54,482 54,482
25.12.2020 54,4664 54,4664
24.12.2020 54,4612 54,4612
23.12.2020 54,456 54,456
22.12.2020 54,4508 54,4508
21.12.2020 54,4456 54,4456
18.12.2020 54,43 54,43
17.12.2020 54,4248 54,4248
16.12.2020 54,4196 54,4196
15.12.2020 54,4144 54,4144
14.12.2020 54,4092 54,4092
11.12.2020 54,3936 54,3936
10.12.2020 54,3884 54,3884
09.12.2020 54,3832 54,3832
08.12.2020 54,378 54,378
07.12.2020 54,3728 54,3728
04.12.2020 54,3571 54,3571
03.12.2020 54,3519 54,3519
02.12.2020 54,3467 54,3467
01.12.2020 54,3415 54,3415
30.11.2020 54,3363 54,3363
27.11.2020 54,3207 54,3207
26.11.2020 54,3155 54,3155
25.11.2020 54,3103 54,3103
24.11.2020 54,3051 54,3051
23.11.2020 54,2999 54,2999
20.11.2020 54,2843 54,2843
19.11.2020 54,2791 54,2791
18.11.2020 54,2739 54,2739
17.11.2020 54,2687 54,2687
16.11.2020 54,2635 54,2635
13.11.2020 54,2478 54,2478
12.11.2020 54,2426 54,2426
11.11.2020 54,2374 54,2374
10.11.2020 54,2322 54,2322
09.11.2020 54,227 54,227
06.11.2020 54,2113 54,2113
05.11.2020 54,2061 54,2061
04.11.2020 54,2009 54,2009
03.11.2020 54,1957 54,1957
02.11.2020 54,1905 54,1905
30.10.2020 54,1749 54,1749
29.10.2020 54,1697 54,1697
28.10.2020 54,1645 54,1645
27.10.2020 54,1593 54,1593
26.10.2020 54,1541 54,1541
23.10.2020 54,1385 54,1385
22.10.2020 54,1333 54,1333
19.10.2020 54,1177 54,1177
16.10.2020 54,1021 54,1021
15.10.2020 54,0969 54,0969
14.10.2020 54,0917 54,0917
13.10.2020 54,0865 54,0865
12.10.2020 54,0813 54,0813
09.10.2020 54,0656 54,0656
08.10.2020 54,0604 54,0604
07.10.2020 54,0552 54,0552
06.10.2020 54,05 54,05
05.10.2020 54,0448 54,0448
02.10.2020 54,0292 54,0292
01.10.2020 54,024 54,024
30.09.2020 54,0188 54,0188
29.09.2020 54,0136 54,0136
28.09.2020 54,0084 54,0084
25.09.2020 53,9928 53,9928
24.09.2020 53,9876 53,9876
23.09.2020 53,9824 53,9824
22.09.2020 53,9772 53,9772
21.09.2020 53,972 53,972
18.09.2020 53,9564 53,9564
17.09.2020 53,9512 53,9512
16.09.2020 53,946 53,946
15.09.2020 53,9408 53,9408
14.09.2020 53,9356 53,9356
11.09.2020 53,9199 53,9199
10.09.2020 53,9147 53,9147
09.09.2020 53,9095 53,9095
08.09.2020 53,9043 53,9043
07.09.2020 53,8991 53,8991
04.09.2020 53,8835 53,8835
03.09.2020 53,8783 53,8783
02.09.2020 53,8731 53,8731
01.09.2020 53,8679 53,8679
31.08.2020 53,8627 53,8627
28.08.2020 53,8471 53,8471
27.08.2020 53,8419 53,8419
26.08.2020 53,8367 53,8367
25.08.2020 53,8315 53,8315
24.08.2020 53,8263 53,8263
21.08.2020 53,8107 53,8107
20.08.2020 53,8055 53,8055
19.08.2020 53,8003 53,8003
18.08.2020 53,7951 53,7951
17.08.2020 53,7899 53,7899
14.08.2020 53,7743 53,7743
13.08.2020 53,7691 53,7691
12.08.2020 53,7639 53,7639
11.08.2020 53,7587 53,7587
10.08.2020 53,7535 53,7535
07.08.2020 53,7379 53,7379
06.08.2020 53,7327 53,7327
05.08.2020 53,7275 53,7275
04.08.2020 53,7223 53,7223
03.08.2020 53,7171 53,7171
31.07.2020 53,7015 53,7015
30.07.2020 53,6963 53,6963
29.07.2020 53,6911 53,6911
28.07.2020 53,6859 53,6859
27.07.2020 53,6807 53,6807
24.07.2020 53,6651 53,6651
23.07.2020 53,6599 53,6599
22.07.2020 53,6547 53,6547
21.07.2020 53,6495 53,6495
20.07.2020 53,6443 53,6443
17.07.2020 53,6287 53,6287
16.07.2020 53,6235 53,6235
15.07.2020 53,6183 53,6183
14.07.2020 53,6131 53,6131
13.07.2020 53,6079 53,6079
10.07.2020 53,5923 53,5923
09.07.2020 53,5871 53,5871
08.07.2020 53,5819 53,5819
07.07.2020 53,5767 53,5767
06.07.2020 53,5715 53,5715
03.07.2020 53,5559 53,5559
02.07.2020 53,5507 53,5507
01.07.2020 53,5455 53,5455
30.06.2020 53,5403 53,5403
29.06.2020 53,5351 53,5351
26.06.2020 53,5195 53,5195
24.06.2020 53,5091 53,5091
23.06.2020 53,5039 53,5039
22.06.2020 53,4987 53,4987
19.06.2020 53,4831 53,4831
18.06.2020 53,4779 53,4779
17.06.2020 53,4727 53,4727
16.06.2020 53,4675 53,4675
15.06.2020 53,4623 53,4623
12.06.2020 53,4466 53,4466
11.06.2020 53,4414 53,4414
10.06.2020 53,4362 53,4362
09.06.2020 53,431 53,431
08.06.2020 53,4258 53,4258
05.06.2020 53,4101 53,4101
04.06.2020 53,4049 53,4049
03.06.2020 53,3997 53,3997
02.06.2020 53,3945 53,3945
01.06.2020 53,3893 53,3893
29.05.2020 53,3737 53,3737
28.05.2020 53,3685 53,3685
27.05.2020 53,3633 53,3633
26.05.2020 53,3581 53,3581
25.05.2020 53,3529 53,3529
22.05.2020 53,3372 53,3372
21.05.2020 53,332 53,332
20.05.2020 53,3268 53,3268
19.05.2020 53,3215 53,3215
18.05.2020 53,3163 53,3163
15.05.2020 53,3006 53,3006
14.05.2020 53,2954 53,2954
13.05.2020 53,2902 53,2902
12.05.2020 53,2849 53,2849
11.05.2020 53,2796 53,2796
08.05.2020 53,2638 53,2638
07.05.2020 53,2585 53,2585
06.05.2020 53,2533 53,2533
05.05.2020 53,2481 53,2481
04.05.2020 53,2429 53,2429
30.04.2020 53,222 53,222
29.04.2020 53,2168 53,2168
28.04.2020 58,141 58,141
27.04.2020 58,1353 58,1353
24.04.2020 58,118 58,118
23.04.2020 58,1122 58,1122
22.04.2020 58,1064 58,1064
21.04.2020 58,1006 58,1006
20.04.2020 58,0948 58,0948
17.04.2020 58,0775 58,0775
16.04.2020 58,0718 58,0718
15.04.2020 58,066 58,066
14.04.2020 58,0602 58,0602
13.04.2020 58,0544 58,0544
09.04.2020 58,0311 58,0311
08.04.2020 58,0253 58,0253
07.04.2020 58,0195 58,0195
06.04.2020 58,0137 58,0137
03.04.2020 57,9965 57,9965