Zeit Basispreis Stop Loss
16.06.2021 266,6614 293,3275
15.06.2021 266,6312 293,2943
14.06.2021 266,601 293,2611
11.06.2021 266,5105 293,1616
10.06.2021 266,4804 293,1284
09.06.2021 266,4502 293,0952
08.06.2021 266,42 293,062
07.06.2021 266,3898 293,0288
04.06.2021 266,2992 292,9291
03.06.2021 266,269 292,8959
02.06.2021 266,2388 292,8627
01.06.2021 266,2086 292,8295
31.05.2021 266,1784 292,7962
28.05.2021 266,0878 292,6966
27.05.2021 266,0576 292,6634
26.05.2021 266,0274 292,6301
25.05.2021 265,9972 292,5969
21.05.2021 265,8763 292,4639
20.05.2021 265,8461 292,4307
19.05.2021 265,8159 292,3975
18.05.2021 265,7856 292,3642
17.05.2021 265,7554 292,3309
14.05.2021 265,6647 292,2312
13.05.2021 265,6344 292,1978
12.05.2021 265,6042 292,1646
11.05.2021 265,574 292,1314
10.05.2021 265,5438 292,0982
07.05.2021 265,4531 291,9984
06.05.2021 265,4229 291,9652
05.05.2021 265,3926 291,9319
04.05.2021 265,3623 291,8985
03.05.2021 265,3321 291,8653
30.04.2021 265,2413 291,7654
29.04.2021 265,211 291,7321
28.04.2021 265,1807 291,6988
27.04.2021 265,1504 291,6654
26.04.2021 265,1201 291,6321
23.04.2021 265,0293 291,5322
22.04.2021 264,9991 291,499
21.04.2021 264,9688 291,4657
20.04.2021 264,9386 291,4325
19.04.2021 264,9083 291,3991
16.04.2021 264,8175 291,2993
15.04.2021 264,7872 291,2659
14.04.2021 264,7569 291,2326
13.04.2021 264,7266 291,1993
12.04.2021 264,6964 291,166
09.04.2021 264,6057 291,0663
08.04.2021 264,5755 291,0331
07.04.2021 264,5453 290,9998
06.04.2021 264,5151 290,9666
05.04.2021 264,4849 290,9334
01.04.2021 264,3642 290,8006
31.03.2021 264,334 290,7674
30.03.2021 264,3038 290,7342
26.03.2021 264,1832 290,6015
25.03.2021 264,153 290,5683
24.03.2021 264,1228 290,5351
23.03.2021 264,0927 290,502
22.03.2021 264,0626 290,4689
19.03.2021 263,9722 290,3694
18.03.2021 263,9421 290,3363
16.03.2021 263,8819 290,2701
15.03.2021 263,8518 290,237
12.03.2021 263,7615 290,1377
11.03.2021 263,7314 290,1045
10.03.2021 263,7013 290,0714
09.03.2021 263,6712 290,0383
08.03.2021 263,6411 290,0052
05.03.2021 263,551 289,9061
04.03.2021 263,521 289,8731
03.03.2021 263,491 289,8401
02.03.2021 263,4609 289,807
26.02.2021 263,3404 289,6744
25.02.2021 263,3103 289,6413
24.02.2021 263,2802 289,6082
23.02.2021 263,2501 289,5751
22.02.2021 263,22 289,542
19.02.2021 263,1298 289,4428
18.02.2021 263,0998 289,4098
17.02.2021 263,0698 289,3768
16.02.2021 263,0398 289,3438
15.02.2021 263,0098 289,3108
12.02.2021 262,9198 289,2118
11.02.2021 262,8898 289,1788
10.02.2021 262,8598 289,1458
09.02.2021 262,8298 289,1128
08.02.2021 262,7997 289,0797
05.02.2021 262,7095 288,9805
04.02.2021 262,6794 288,9473
03.02.2021 262,6494 288,9143
02.02.2021 262,6194 288,8813
01.02.2021 262,5894 288,8483
29.01.2021 262,4993 288,7492
28.01.2021 262,4692 288,7161
27.01.2021 262,4392 288,6831
26.01.2021 262,4092 288,6501
25.01.2021 262,3791 288,617
22.01.2021 262,2889 288,5178
21.01.2021 262,2588 288,4847
20.01.2021 262,2287 288,4516
19.01.2021 262,1986 288,4185
18.01.2021 262,1685 288,3854
15.01.2021 262,0783 288,2861
14.01.2021 262,0482 288,253
13.01.2021 262,0182 288,22
12.01.2021 261,9882 288,187
11.01.2021 261,9582 288,154
08.01.2021 261,8682 288,055
07.01.2021 261,8381 288,0219
06.01.2021 261,8081 287,9889
05.01.2021 261,7781 287,9559
04.01.2021 261,748 287,9228
31.12.2020 261,6275 287,7903
30.12.2020 261,5974 287,7571
29.12.2020 261,5673 287,724
28.12.2020 261,5372 287,6909
25.12.2020 261,4469 287,5916
24.12.2020 261,4168 287,5585
23.12.2020 261,3867 287,5254
22.12.2020 261,3566 287,4923
21.12.2020 261,3265 287,4592
18.12.2020 261,2363 287,3599
17.12.2020 261,2062 287,3268
16.12.2020 261,176 287,2936
15.12.2020 261,1459 287,2605
14.12.2020 261,1158 287,2274
11.12.2020 261,0253 287,1278
10.12.2020 260,9952 287,0947
09.12.2020 260,9651 287,0616
08.12.2020 260,935 287,0285
07.12.2020 260,905 286,9955
04.12.2020 260,8148 286,8963
03.12.2020 260,7847 286,8632
02.12.2020 260,7546 286,8301
01.12.2020 260,7246 286,7971
30.11.2020 260,6945 286,764
27.11.2020 260,6043 286,6647
26.11.2020 260,5743 286,6317
25.11.2020 260,5443 286,5987
24.11.2020 260,5143 286,5657
23.11.2020 260,4843 286,5327
20.11.2020 260,3942 286,4336
19.11.2020 260,3642 286,4006
18.11.2020 260,3342 286,3676
17.11.2020 260,3042 286,3346
16.11.2020 260,2742 286,3016
13.11.2020 260,1845 286,203
12.11.2020 260,1546 286,1701
11.11.2020 260,1247 286,1372
10.11.2020 260,0948 286,1043
09.11.2020 260,065 286,0715
06.11.2020 259,9756 285,9732
05.11.2020 259,9458 285,9404
04.11.2020 259,9159 285,9075
03.11.2020 259,886 285,8746
02.11.2020 259,8561 285,8417
30.10.2020 259,7665 285,7432
29.10.2020 259,7366 285,7103
28.10.2020 259,7067 285,6774
27.10.2020 259,6768 285,6445
26.10.2020 259,6469 285,6116
23.10.2020 259,557 285,5127
22.10.2020 259,5271 285,4798
19.10.2020 259,4374 285,3811
16.10.2020 259,3477 285,2825
15.10.2020 259,3178 285,2496
14.10.2020 259,2879 285,2167
13.10.2020 259,258 285,1838
12.10.2020 259,2282 285,151
09.10.2020 259,1387 285,0526
08.10.2020 259,1089 285,0198
07.10.2020 259,0791 284,987
06.10.2020 259,0493 284,9542
05.10.2020 259,0195 284,9215
02.10.2020 258,9302 284,8232
01.10.2020 258,9004 284,7904
30.09.2020 258,8706 284,7577
29.09.2020 258,8408 284,7249
28.09.2020 258,811 284,6921
25.09.2020 258,7216 284,5938
24.09.2020 258,6918 284,561
23.09.2020 258,662 284,5282
22.09.2020 258,6322 284,4954
21.09.2020 258,6024 284,4626
18.09.2020 258,5129 284,3642
17.09.2020 258,4831 284,3314
16.09.2020 258,4533 284,2986
15.09.2020 258,4235 284,2659
14.09.2020 258,3937 284,2331
11.09.2020 258,3043 284,1347
10.09.2020 258,2745 284,102
09.09.2020 258,2447 284,0692
08.09.2020 258,2149 284,0364
07.09.2020 258,1851 284,0036
04.09.2020 258,0958 283,9054
03.09.2020 258,066 283,8726
02.09.2020 258,0362 283,8398
01.09.2020 258,0064 283,807
31.08.2020 257,9766 283,7743
28.08.2020 257,8873 283,676
27.08.2020 257,8575 283,6433
26.08.2020 257,8277 283,6105
25.08.2020 257,7978 283,5776
24.08.2020 257,7679 283,5447
21.08.2020 257,6782 283,446
20.08.2020 257,6483 283,4131
19.08.2020 257,6185 283,3804
18.08.2020 257,5887 283,3476
17.08.2020 257,5589 283,3148
14.08.2020 257,4698 283,2168
13.08.2020 257,44 283,184
12.08.2020 257,4103 283,1513
11.08.2020 257,3805 283,1186
10.08.2020 257,3507 283,0858
07.08.2020 257,2614 282,9875
06.08.2020 257,2317 282,9549
05.08.2020 257,202 282,9222
04.08.2020 257,1724 282,8896
03.08.2020 257,1427 282,857
31.07.2020 257,0537 282,7591
30.07.2020 257,024 282,7264
29.07.2020 256,9943 282,6937
28.07.2020 256,9646 282,6611
27.07.2020 256,9349 282,6284
24.07.2020 256,8456 282,5302
23.07.2020 256,8158 282,4974
22.07.2020 256,786 282,4646
21.07.2020 256,7562 282,4318
20.07.2020 256,7264 282,399
17.07.2020 256,637 282,3007
16.07.2020 256,6072 282,2679
15.07.2020 256,5774 282,2351
14.07.2020 256,5476 282,2024
13.07.2020 256,5179 282,1697
10.07.2020 256,4287 282,0716
09.07.2020 256,3989 282,0388
08.07.2020 256,3691 282,006
07.07.2020 256,3393 281,9732
06.07.2020 256,3096 281,9406
03.07.2020 256,2207 281,8428
02.07.2020 256,1911 281,8102
01.07.2020 256,1615 281,7777
30.06.2020 256,1319 281,7451
29.06.2020 256,1022 281,7124
26.06.2020 256,0131 281,6144
24.06.2020 255,9537 281,5491
23.06.2020 255,924 281,5164
22.06.2020 255,8943 281,4837
19.06.2020 255,805 281,3855
18.06.2020 255,7752 281,3527
17.06.2020 255,7454 281,3199
16.06.2020 255,7156 281,2872
15.06.2020 255,6858 281,2544
12.06.2020 255,5964 281,156
11.06.2020 255,5667 281,1234
10.06.2020 255,537 281,0907
09.06.2020 255,5073 281,058
08.06.2020 255,4777 281,0255
05.06.2020 255,3887 280,9276
04.06.2020 255,3591 280,895
03.06.2020 255,3295 280,8625
02.06.2020 255,2999 280,8299
01.06.2020 255,2703 280,7973
29.05.2020 255,1814 280,6995
28.05.2020 255,1518 280,667
27.05.2020 255,1222 280,6344
26.05.2020 255,0927 280,602
25.05.2020 255,0632 280,5695
22.05.2020 254,9745 280,472
21.05.2020 254,945 280,4395
20.05.2020 254,9155 280,4071
19.05.2020 254,886 280,3746
18.05.2020 254,8565 280,3422
15.05.2020 254,7679 280,2447
14.05.2020 254,7383 280,2121
13.05.2020 254,7087 280,1796
12.05.2020 254,6791 280,147
11.05.2020 254,6495 280,1145
08.05.2020 254,5605 280,0166
07.05.2020 254,5308 279,9839
06.05.2020 254,501 279,9511
05.05.2020 254,471 279,9181
04.05.2020 254,4409 279,885
30.04.2020 254,3191 279,751
29.04.2020 254,2882 279,717
28.04.2020 254,2571 279,6828
27.04.2020 254,2258 279,6484
24.04.2020 254,1318 279,545
23.04.2020 254,1001 279,5101
22.04.2020 254,0678 279,4746
21.04.2020 254,0352 279,4387
20.04.2020 254,0023 279,4025
17.04.2020 253,9034 279,2937
16.04.2020 253,8701 279,2571
15.04.2020 253,8366 279,2203
14.04.2020 253,8028 279,1831
13.04.2020 253,7689 279,1458
09.04.2020 253,6332 278,9965
08.04.2020 253,5992 278,9591
07.04.2020 253,5649 278,9214
06.04.2020 253,5302 278,8832