Zeit Basispreis Stop Loss
12.04.2021 44,6658 46,8991
09.04.2021 44,653 46,8857
08.04.2021 44,6487 46,8811
07.04.2021 44,6444 46,8766
06.04.2021 44,6401 46,8721
05.04.2021 44,6358 46,8676
01.04.2021 44,6187 46,8496
31.03.2021 44,6144 46,8451
30.03.2021 44,6101 46,8406
26.03.2021 44,593 46,8227
25.03.2021 44,5887 46,8181
24.03.2021 44,5844 46,8136
23.03.2021 44,5801 46,8091
18.03.2021 44,5587 46,7866
16.03.2021 44,5501 46,7776
12.03.2021 44,533 46,7597
11.03.2021 44,5287 46,7551
10.03.2021 44,5244 46,7506
09.03.2021 44,5201 46,7461
08.03.2021 44,5158 46,7416
05.03.2021 44,503 46,7282
04.03.2021 44,4987 46,7236
03.03.2021 44,4944 46,7191
02.03.2021 44,4901 46,7146
26.02.2021 44,473 46,6967
25.02.2021 44,4687 46,6921
24.02.2021 44,4644 46,6876
23.02.2021 44,4601 46,6831
22.02.2021 44,4558 46,6786
19.02.2021 44,443 46,6652
18.02.2021 44,4387 46,6606
17.02.2021 44,4344 46,6561
16.02.2021 44,4301 46,6516
15.02.2021 44,4258 46,6471
12.02.2021 44,413 46,6337
11.02.2021 44,4087 46,6291
10.02.2021 44,4044 46,6246
09.02.2021 44,4001 46,6201
08.02.2021 44,3958 46,6156
05.02.2021 44,3831 46,6023
04.02.2021 44,3789 46,5978
03.02.2021 44,3747 46,5934
02.02.2021 44,3705 46,589
01.02.2021 44,3663 46,5846
29.01.2021 44,3536 46,5713
28.01.2021 44,3494 46,5669
27.01.2021 44,3452 46,5625
26.01.2021 44,341 46,5581
25.01.2021 44,3368 46,5536
22.01.2021 44,3241 46,5403
21.01.2021 44,3199 46,5359
20.01.2021 44,3157 46,5315
19.01.2021 44,3115 46,5271
18.01.2021 44,3073 46,5227
15.01.2021 44,2946 46,5093
14.01.2021 44,2904 46,5049
13.01.2021 44,2862 46,5005
12.01.2021 44,282 46,4961
11.01.2021 44,2778 46,4917
08.01.2021 44,2651 46,4784
07.01.2021 44,2609 46,4739
06.01.2021 44,2567 46,4695
05.01.2021 44,2525 46,4651
04.01.2021 44,2483 46,4607
31.12.2020 44,2314 46,443
30.12.2020 44,2272 46,4386
29.12.2020 44,223 46,4342
28.12.2020 44,2188 46,4297
25.12.2020 44,2061 46,4164
24.12.2020 44,2019 46,412
23.12.2020 44,1977 46,4076
22.12.2020 44,1935 46,4032
21.12.2020 44,1893 46,3988
18.12.2020 44,1766 46,3854
17.12.2020 44,1724 46,381
16.12.2020 44,1682 46,3766
15.12.2020 44,164 46,3722
14.12.2020 44,1598 46,3678
11.12.2020 44,1471 46,3545
10.12.2020 44,1429 46,35
09.12.2020 44,1387 46,3456
08.12.2020 44,1345 46,3412
07.12.2020 44,1303 46,3368
04.12.2020 44,1176 46,3235
03.12.2020 44,1134 46,3191
02.12.2020 44,1092 46,3147
01.12.2020 44,105 46,3103
30.11.2020 44,1008 46,3058
27.11.2020 44,0881 46,2925
26.11.2020 44,0839 46,2881
25.11.2020 44,0797 46,2837
24.11.2020 44,0755 46,2793
23.11.2020 44,0713 46,2749
20.11.2020 44,0586 46,2615
19.11.2020 44,0544 46,2571
18.11.2020 44,0502 46,2527
17.11.2020 44,046 46,2483
16.11.2020 44,0418 46,2439
13.11.2020 44,0291 46,2306
12.11.2020 44,0249 46,2261
11.11.2020 44,0207 46,2217
10.11.2020 44,0165 46,2173
09.11.2020 44,0123 46,2129
06.11.2020 43,9996 46,1996
05.11.2020 43,9954 46,1952
04.11.2020 43,9912 46,1908
03.11.2020 43,987 46,1864
02.11.2020 43,9828 46,1819
30.10.2020 43,9702 46,1687
29.10.2020 43,966 46,1643
28.10.2020 43,9618 46,1599
27.10.2020 43,9576 46,1555
26.10.2020 43,9534 46,1511
23.10.2020 43,9407 46,1377
22.10.2020 43,9365 46,1333
19.10.2020 43,9239 46,1201
16.10.2020 43,9112 46,1068
15.10.2020 43,907 46,1024
14.10.2020 43,9028 46,0979
13.10.2020 43,8986 46,0935
12.10.2020 43,8944 46,0891
09.10.2020 43,8817 46,0758
08.10.2020 43,8775 46,0714
07.10.2020 43,8733 46,067
06.10.2020 43,8691 46,0626
05.10.2020 43,8649 46,0581
02.10.2020 43,8522 46,0448
01.10.2020 43,848 46,0404
30.09.2020 43,8438 46,036
29.09.2020 43,8396 46,0316
28.09.2020 43,8354 46,0272
25.09.2020 43,8227 46,0138
24.09.2020 43,8185 46,0094
23.09.2020 43,8143 46,005
22.09.2020 43,8101 46,0006
21.09.2020 43,8059 45,9962
18.09.2020 43,7932 45,9829
17.09.2020 43,789 45,9785
16.09.2020 43,7848 45,974
15.09.2020 43,7806 45,9696
14.09.2020 43,7764 45,9652
11.09.2020 43,7637 45,9519
10.09.2020 43,7595 45,9475
09.09.2020 43,7553 45,9431
08.09.2020 43,7511 45,9387
07.09.2020 43,7469 45,9342
04.09.2020 43,7342 45,9209
03.09.2020 43,73 45,9165
02.09.2020 43,7258 45,9121
01.09.2020 43,7216 45,9077
31.08.2020 43,7174 45,9033
28.08.2020 43,7047 45,8899
27.08.2020 43,7005 45,8855
26.08.2020 43,6963 45,8811
25.08.2020 43,6921 45,8767
24.08.2020 43,6879 45,8723
21.08.2020 43,6752 45,859
20.08.2020 43,671 45,8546
19.08.2020 43,6668 45,8501
18.08.2020 43,6626 45,8457
17.08.2020 43,6584 45,8413
14.08.2020 43,6457 45,828
13.08.2020 43,6415 45,8236
12.08.2020 43,6373 45,8192
11.08.2020 43,6331 45,8148
10.08.2020 43,6289 45,8103
07.08.2020 43,6162 45,797
06.08.2020 43,612 45,7926
05.08.2020 43,6078 45,7882
04.08.2020 43,6036 45,7838
03.08.2020 43,5994 45,7794
31.07.2020 43,5867 45,766
30.07.2020 43,5825 45,7616
29.07.2020 43,5783 45,7572
28.07.2020 43,5741 45,7528
27.07.2020 43,5699 45,7484
24.07.2020 43,5572 45,7351
23.07.2020 43,553 45,7307
22.07.2020 43,5488 45,7262
21.07.2020 43,5446 45,7218
20.07.2020 43,5404 45,7174
17.07.2020 43,5277 45,7041
16.07.2020 43,5235 45,6997
15.07.2020 43,5193 45,6953
14.07.2020 43,5151 45,6909
13.07.2020 43,5109 45,6864
10.07.2020 43,4982 45,6731
09.07.2020 43,494 45,6687
08.07.2020 43,4898 45,6643
07.07.2020 43,4856 45,6599
06.07.2020 43,4814 45,6555
03.07.2020 43,4687 45,6421
02.07.2020 43,4645 45,6377
01.07.2020 43,4603 45,6333
30.06.2020 43,4561 45,6289
29.06.2020 43,4519 45,6245
26.06.2020 43,4392 45,6112
24.06.2020 43,4308 45,6023
23.06.2020 43,4266 45,5979
22.06.2020 43,4224 45,5935
19.06.2020 43,4098 45,5803
18.06.2020 43,4056 45,5759
17.06.2020 43,4014 45,5715
16.06.2020 43,3972 45,5671
15.06.2020 43,393 45,5627
12.06.2020 43,3803 45,5493
11.06.2020 43,3761 45,5449
10.06.2020 43,3719 45,5405
09.06.2020 43,3677 45,5361
08.06.2020 43,3635 45,5317
05.06.2020 43,3508 45,5183
04.06.2020 43,3466 45,5139
03.06.2020 43,3424 45,5095
02.06.2020 43,3382 45,5051
01.06.2020 43,334 45,5007
29.05.2020 43,3213 45,4874
28.05.2020 43,317 45,4829
27.05.2020 43,3128 45,4784
26.05.2020 43,3085 45,4739
25.05.2020 43,3042 45,4694
22.05.2020 43,2915 45,4561
21.05.2020 43,2873 45,4517
20.05.2020 43,2831 45,4473
19.05.2020 43,2788 45,4427
18.05.2020 43,2746 45,4383
15.05.2020 43,2619 45,425
14.05.2020 43,2577 45,4206
13.05.2020 43,2534 45,4161
12.05.2020 43,2491 45,4116
11.05.2020 43,2448 45,407
08.05.2020 43,232 45,3936
07.05.2020 43,2277 45,3891
06.05.2020 43,2235 45,3847
05.05.2020 43,2193 45,3803
04.05.2020 43,2151 45,3759
30.04.2020 43,1981 45,358
29.04.2020 43,1939 45,3536
28.04.2020 43,1896 45,3491
27.04.2020 43,1853 45,3446
24.04.2020 43,1724 45,331
23.04.2020 43,1681 45,3265
22.04.2020 43,1638 45,322
21.04.2020 43,1595 45,3175
20.04.2020 43,1552 45,313
17.04.2020 43,1424 45,2995
16.04.2020 43,1381 45,295
15.04.2020 43,1338 45,2905
14.04.2020 43,1295 45,286
13.04.2020 43,1252 45,2815
09.04.2020 43,1079 45,2633
08.04.2020 43,1036 45,2588
07.04.2020 43,0993 45,2543
06.04.2020 43,095 45,2498