Zeit Basispreis Stop Loss
18.06.2021 46,5529 48,8805
17.06.2021 46,5484 48,8758
16.06.2021 46,5439 48,8711
15.06.2021 46,5394 48,8664
14.06.2021 46,5349 48,8616
11.06.2021 46,5215 48,8476
10.06.2021 46,517 48,8429
09.06.2021 46,5125 48,8381
08.06.2021 46,508 48,8334
07.06.2021 46,5036 48,8288
04.06.2021 46,4903 48,8148
03.06.2021 46,4859 48,8102
02.06.2021 46,4815 48,8056
01.06.2021 46,4771 48,801
31.05.2021 46,4727 48,7963
28.05.2021 46,4594 48,7824
27.05.2021 46,455 48,7778
26.05.2021 46,4506 48,7731
25.05.2021 46,4462 48,7685
21.05.2021 46,4285 48,7499
20.05.2021 46,4241 48,7453
19.05.2021 46,4197 48,7407
18.05.2021 46,4153 48,7361
17.05.2021 46,4109 48,7314
14.05.2021 46,3976 48,7175
13.05.2021 46,3932 48,7129
12.05.2021 46,3888 48,7082
11.05.2021 46,3844 48,7036
10.05.2021 46,38 48,699
07.05.2021 46,3667 48,685
06.05.2021 46,3623 48,6804
05.05.2021 46,3579 48,6758
04.05.2021 46,3535 48,6712
03.05.2021 46,3491 48,6666
30.04.2021 46,3358 48,6526
29.04.2021 46,3314 48,648
28.04.2021 46,327 48,6434
27.04.2021 46,3226 48,6387
26.04.2021 46,3182 48,6341
23.04.2021 46,3049 48,6201
22.04.2021 46,3005 48,6155
21.04.2021 46,2961 48,6109
20.04.2021 46,2917 48,6063
19.04.2021 46,2873 48,6017
16.04.2021 46,274 48,5877
15.04.2021 46,2696 48,5831
14.04.2021 46,2652 48,5785
13.04.2021 46,2608 48,5738
12.04.2021 46,2564 48,5692
09.04.2021 46,2431 48,5553
08.04.2021 46,2387 48,5506
07.04.2021 46,2343 48,546
06.04.2021 46,2299 48,5414
05.04.2021 46,2255 48,5368
01.04.2021 46,2078 48,5182
31.03.2021 46,2034 48,5136
30.03.2021 46,199 48,509
26.03.2021 46,1813 48,4904
25.03.2021 46,1769 48,4857
24.03.2021 46,1725 48,4811
23.03.2021 46,1681 48,4765
18.03.2021 46,146 48,4533
16.03.2021 46,1372 48,4441
12.03.2021 46,1195 48,4255
11.03.2021 46,1151 48,4209
10.03.2021 46,1107 48,4162
09.03.2021 46,1063 48,4116
08.03.2021 46,1019 48,407
05.03.2021 46,0887 48,3931
04.03.2021 46,0843 48,3885
03.03.2021 46,0799 48,3839
02.03.2021 46,0755 48,3793
26.02.2021 46,0578 48,3607
25.02.2021 46,0534 48,3561
24.02.2021 46,049 48,3515
23.02.2021 46,0446 48,3468
22.02.2021 46,0402 48,3422
19.02.2021 46,027 48,3284
18.02.2021 46,0226 48,3237
17.02.2021 46,0182 48,3191
16.02.2021 46,0138 48,3145
15.02.2021 46,0094 48,3099
12.02.2021 45,9962 48,296
11.02.2021 45,9918 48,2914
10.02.2021 45,9874 48,2868
09.02.2021 45,983 48,2822
08.02.2021 45,9786 48,2775
05.02.2021 45,9654 48,2637
04.02.2021 45,961 48,2591
03.02.2021 45,9566 48,2544
02.02.2021 45,9522 48,2498
01.02.2021 45,9478 48,2452
29.01.2021 45,9347 48,2314
28.01.2021 45,9303 48,2268
27.01.2021 45,9259 48,2222
26.01.2021 45,9215 48,2176
25.01.2021 45,9171 48,213
22.01.2021 45,9039 48,1991
21.01.2021 45,8995 48,1945
20.01.2021 45,8951 48,1899
19.01.2021 45,8907 48,1852
18.01.2021 45,8863 48,1806
15.01.2021 45,8731 48,1668
14.01.2021 45,8687 48,1621
13.01.2021 45,8643 48,1575
12.01.2021 45,8599 48,1529
11.01.2021 45,8555 48,1483
08.01.2021 45,8423 48,1344
07.01.2021 45,8379 48,1298
06.01.2021 45,8335 48,1252
05.01.2021 45,8291 48,1206
04.01.2021 45,8247 48,1159
31.12.2020 45,8072 48,0976
30.12.2020 45,8028 48,0929
29.12.2020 45,7984 48,0883
28.12.2020 45,794 48,0837
25.12.2020 45,7809 48,0699
24.12.2020 45,7765 48,0653
23.12.2020 45,7721 48,0607
22.12.2020 45,7677 48,0561
21.12.2020 45,7633 48,0515
18.12.2020 45,7502 48,0377
17.12.2020 45,7459 48,0332
16.12.2020 45,7415 48,0286
15.12.2020 45,7371 48,024
14.12.2020 45,7327 48,0193
11.12.2020 45,7196 48,0056
10.12.2020 45,7152 48,001
09.12.2020 45,7108 47,9963
08.12.2020 45,7064 47,9917
07.12.2020 45,702 47,9871
04.12.2020 45,6888 47,9732
03.12.2020 45,6844 47,9686
02.12.2020 45,68 47,964
01.12.2020 45,6756 47,9594
30.11.2020 45,6712 47,9548
27.11.2020 45,6581 47,941
26.11.2020 45,6537 47,9364
25.11.2020 45,6493 47,9318
24.11.2020 45,6449 47,9271
23.11.2020 45,6405 47,9225
20.11.2020 45,6274 47,9088
19.11.2020 45,623 47,9042
18.11.2020 45,6186 47,8995
17.11.2020 45,6142 47,8949
16.11.2020 45,6098 47,8903
13.11.2020 45,5966 47,8764
12.11.2020 45,5922 47,8718
11.11.2020 45,5878 47,8672
10.11.2020 45,5834 47,8626
09.11.2020 45,579 47,858
06.11.2020 45,5658 47,8441
05.11.2020 45,5614 47,8395
04.11.2020 45,557 47,8349
03.11.2020 45,5526 47,8302
02.11.2020 45,5482 47,8256
30.10.2020 45,5351 47,8119
29.10.2020 45,5307 47,8072
28.10.2020 45,5263 47,8026
27.10.2020 45,5219 47,798
26.10.2020 45,5175 47,7934
23.10.2020 45,5044 47,7796
22.10.2020 45,5 47,775
19.10.2020 45,4868 47,7611
16.10.2020 45,4737 47,7474
15.10.2020 45,4693 47,7428
14.10.2020 45,4649 47,7381
13.10.2020 45,4605 47,7335
12.10.2020 45,4561 47,7289
09.10.2020 45,4429 47,715
08.10.2020 45,4385 47,7104
07.10.2020 45,4341 47,7058
06.10.2020 45,4297 47,7012
05.10.2020 45,4253 47,6966
02.10.2020 45,4122 47,6828
01.10.2020 45,4078 47,6782
30.09.2020 45,4034 47,6736
29.09.2020 45,399 47,669
28.09.2020 45,3946 47,6643
25.09.2020 45,3815 47,6506
24.09.2020 45,3771 47,646
23.09.2020 45,3727 47,6413
22.09.2020 45,3683 47,6367
21.09.2020 45,3639 47,6321
18.09.2020 45,3508 47,6183
17.09.2020 45,3464 47,6137
16.09.2020 45,342 47,6091
15.09.2020 45,3376 47,6045
14.09.2020 45,3332 47,5999
11.09.2020 45,32 47,586
10.09.2020 45,3156 47,5814
09.09.2020 45,3112 47,5768
08.09.2020 45,3068 47,5721
07.09.2020 45,3024 47,5675
04.09.2020 45,2893 47,5538
03.09.2020 45,2849 47,5491
02.09.2020 45,2805 47,5445
01.09.2020 45,2761 47,5399
31.08.2020 45,2717 47,5353
28.08.2020 45,2586 47,5215
27.08.2020 45,2542 47,5169
26.08.2020 45,2498 47,5123
25.08.2020 45,2454 47,5077
24.08.2020 45,241 47,5031
21.08.2020 45,2279 47,4893
20.08.2020 45,2235 47,4847
19.08.2020 45,2191 47,4801
18.08.2020 45,2147 47,4754
17.08.2020 45,2103 47,4708
14.08.2020 45,1972 47,4571
13.08.2020 45,1928 47,4524
12.08.2020 45,1884 47,4478
11.08.2020 45,184 47,4432
10.08.2020 45,1796 47,4386
07.08.2020 45,1665 47,4248
06.08.2020 45,1621 47,4202
05.08.2020 45,1577 47,4156
04.08.2020 45,1533 47,411
03.08.2020 45,1489 47,4063
31.07.2020 45,1358 47,3926
30.07.2020 45,1314 47,388
29.07.2020 45,127 47,3834
28.07.2020 45,1226 47,3787
27.07.2020 45,1182 47,3741
24.07.2020 45,1051 47,3604
23.07.2020 45,1007 47,3557
22.07.2020 45,0963 47,3511
21.07.2020 45,0919 47,3465
20.07.2020 45,0875 47,3419
17.07.2020 45,0744 47,3281
16.07.2020 45,07 47,3235
15.07.2020 45,0656 47,3189
14.07.2020 45,0612 47,3143
13.07.2020 45,0568 47,3096
10.07.2020 45,0437 47,2959
09.07.2020 45,0393 47,2913
08.07.2020 45,0349 47,2866
07.07.2020 45,0305 47,282
06.07.2020 45,0261 47,2774
03.07.2020 45,013 47,2637
02.07.2020 45,0086 47,259
01.07.2020 45,0042 47,2544
30.06.2020 44,9998 47,2498
29.06.2020 44,9954 47,2452
26.06.2020 44,9823 47,2314
24.06.2020 44,9735 47,2222
23.06.2020 44,9691 47,2176
22.06.2020 44,9647 47,2129
19.06.2020 44,9516 47,1992
18.06.2020 44,9472 47,1946
17.06.2020 44,9428 47,1899
16.06.2020 44,9384 47,1853
15.06.2020 44,934 47,1807
12.06.2020 44,9208 47,1668
11.06.2020 44,9164 47,1622
10.06.2020 44,912 47,1576
09.06.2020 44,9076 47,153
08.06.2020 44,9032 47,1484
05.06.2020 44,89 47,1345
04.06.2020 44,8856 47,1299
03.06.2020 44,8812 47,1253
02.06.2020 44,8768 47,1206
01.06.2020 44,8724 47,116
29.05.2020 44,8592 47,1022
28.05.2020 44,8548 47,0975
27.05.2020 44,8504 47,0929
26.05.2020 44,846 47,0883
25.05.2020 44,8416 47,0837
22.05.2020 44,8284 47,0698
21.05.2020 44,824 47,0652
20.05.2020 44,8196 47,0606
19.05.2020 44,8152 47,056
18.05.2020 44,8108 47,0513
15.05.2020 44,7976 47,0375
14.05.2020 44,7932 47,0329
13.05.2020 44,7888 47,0282
12.05.2020 44,7844 47,0236
11.05.2020 44,78 47,019
08.05.2020 44,7668 47,0051
07.05.2020 44,7624 47,0005
06.05.2020 44,758 46,9959
05.05.2020 44,7536 46,9913
04.05.2020 44,7492 46,9867
30.04.2020 44,7316 46,9682
29.04.2020 44,7272 46,9636
28.04.2020 44,7228 46,9589
27.04.2020 44,7184 46,9543
24.04.2020 44,7051 46,9404
23.04.2020 44,7006 46,9356
22.04.2020 44,6962 46,931
21.04.2020 44,6918 46,9264
20.04.2020 44,6874 46,9218
17.04.2020 44,6741 46,9078
16.04.2020 44,6697 46,9032
15.04.2020 44,6653 46,8986
14.04.2020 44,6608 46,8938
13.04.2020 44,6563 46,8891
09.04.2020 44,6384 46,8703
08.04.2020 44,6339 46,8656
07.04.2020 44,6294 46,8609
06.04.2020 44,625 46,8563