| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 12,6871 | 13,1946 |
| 24.02.2021 | 12,6859 | 13,1933 |
| 23.02.2021 | 12,6847 | 13,1921 |
| 22.02.2021 | 12,6835 | 13,1908 |
| 19.02.2021 | 12,6799 | 13,1871 |
| 18.02.2021 | 12,6787 | 13,1858 |
| 17.02.2021 | 12,6775 | 13,1846 |
| 16.02.2021 | 12,6763 | 13,1834 |
| 15.02.2021 | 12,6751 | 13,1821 |
| 12.02.2021 | 12,6715 | 13,1784 |
| 11.02.2021 | 12,6703 | 13,1771 |
| 10.02.2021 | 12,6691 | 13,1759 |
| 09.02.2021 | 12,6679 | 13,1746 |
| 08.02.2021 | 12,6667 | 13,1734 |
| 05.02.2021 | 12,6631 | 13,1696 |
| 04.02.2021 | 12,6619 | 13,1684 |
| 03.02.2021 | 12,6607 | 13,1671 |
| 02.02.2021 | 12,6595 | 13,1659 |
| 01.02.2021 | 12,6583 | 13,1646 |
| 29.01.2021 | 12,6547 | 13,1609 |
| 28.01.2021 | 12,6535 | 13,1596 |
| 27.01.2021 | 12,6523 | 13,1584 |
| 26.01.2021 | 12,6511 | 13,1571 |
| 25.01.2021 | 12,6499 | 13,1559 |
| 22.01.2021 | 12,6463 | 13,1522 |
| 21.01.2021 | 12,6451 | 13,1509 |
| 20.01.2021 | 12,6439 | 13,1497 |
| 19.01.2021 | 12,6427 | 13,1484 |
| 18.01.2021 | 12,6415 | 13,1472 |
| 15.01.2021 | 12,6379 | 13,1434 |
| 14.01.2021 | 12,6367 | 13,1422 |
| 13.01.2021 | 12,6355 | 13,1409 |
| 12.01.2021 | 12,6343 | 13,1397 |
| 11.01.2021 | 12,6331 | 13,1384 |
| 08.01.2021 | 12,6295 | 13,1347 |
| 07.01.2021 | 12,6283 | 13,1334 |
| 06.01.2021 | 12,6271 | 13,1322 |
| 05.01.2021 | 12,6259 | 13,1309 |
| 04.01.2021 | 12,6247 | 13,1297 |
| 31.12.2020 | 12,6199 | 13,1247 |
| 30.12.2020 | 12,6187 | 13,1234 |
| 29.12.2020 | 12,6175 | 13,1222 |
| 28.12.2020 | 12,6163 | 13,121 |
| 25.12.2020 | 12,6127 | 13,1172 |
| 24.12.2020 | 12,6115 | 13,116 |
| 23.12.2020 | 12,6103 | 13,1147 |
| 22.12.2020 | 12,6091 | 13,1135 |
| 21.12.2020 | 12,6079 | 13,1122 |
| 18.12.2020 | 12,6043 | 13,1085 |
| 17.12.2020 | 12,6031 | 13,1072 |
| 16.12.2020 | 12,6019 | 13,106 |
| 15.12.2020 | 12,6007 | 13,1047 |
| 14.12.2020 | 12,5995 | 13,1035 |
| 11.12.2020 | 12,5959 | 13,0997 |
| 10.12.2020 | 12,5947 | 13,0985 |
| 09.12.2020 | 12,5935 | 13,0972 |
| 08.12.2020 | 12,5923 | 13,096 |
| 07.12.2020 | 12,5911 | 13,0947 |
| 04.12.2020 | 12,5875 | 13,091 |
| 03.12.2020 | 12,5863 | 13,0898 |
| 02.12.2020 | 12,5851 | 13,0885 |
| 01.12.2020 | 12,5839 | 13,0873 |
| 30.11.2020 | 12,5827 | 13,086 |
| 27.11.2020 | 12,5791 | 13,0823 |
| 26.11.2020 | 12,5779 | 13,081 |
| 25.11.2020 | 12,5767 | 13,0798 |
| 24.11.2020 | 12,5755 | 13,0785 |
| 23.11.2020 | 12,5743 | 13,0773 |
| 20.11.2020 | 12,5707 | 13,0735 |
| 19.11.2020 | 12,5695 | 13,0723 |
| 18.11.2020 | 12,5683 | 13,071 |
| 17.11.2020 | 12,5671 | 13,0698 |
| 16.11.2020 | 12,5659 | 13,0685 |
| 13.11.2020 | 12,5623 | 13,0648 |
| 12.11.2020 | 12,5611 | 13,0635 |
| 11.11.2020 | 12,5599 | 13,0623 |
| 10.11.2020 | 12,5587 | 13,061 |
| 09.11.2020 | 12,5575 | 13,0598 |
| 06.11.2020 | 12,5539 | 13,0561 |
| 05.11.2020 | 12,5527 | 13,0548 |
| 04.11.2020 | 12,5515 | 13,0536 |
| 03.11.2020 | 12,5503 | 13,0523 |
| 02.11.2020 | 12,5491 | 13,0511 |
| 30.10.2020 | 12,5455 | 13,0473 |
| 29.10.2020 | 12,5443 | 13,0461 |
| 28.10.2020 | 12,5431 | 13,0448 |
| 27.10.2020 | 12,5419 | 13,0436 |
| 26.10.2020 | 12,5407 | 13,0423 |
| 23.10.2020 | 12,5371 | 13,0386 |
| 22.10.2020 | 12,5359 | 13,0373 |
| 19.10.2020 | 12,5323 | 13,0336 |
| 16.10.2020 | 12,5287 | 13,0298 |
| 15.10.2020 | 12,5275 | 13,0286 |
| 14.10.2020 | 12,5263 | 13,0274 |
| 13.10.2020 | 12,5251 | 13,0261 |
| 12.10.2020 | 12,5239 | 13,0249 |
| 09.10.2020 | 12,5203 | 13,0211 |
| 08.10.2020 | 12,5191 | 13,0199 |
| 07.10.2020 | 12,5179 | 13,0186 |
| 06.10.2020 | 12,5167 | 13,0174 |
| 05.10.2020 | 12,5155 | 13,0161 |
| 02.10.2020 | 12,5119 | 13,0124 |
| 01.10.2020 | 12,5107 | 13,0111 |
| 30.09.2020 | 12,5095 | 13,0099 |
| 29.09.2020 | 12,5083 | 13,0086 |
| 28.09.2020 | 12,5071 | 13,0074 |
| 25.09.2020 | 12,5035 | 13,0036 |
| 24.09.2020 | 12,5023 | 13,0024 |
| 23.09.2020 | 12,5011 | 13,0011 |
| 22.09.2020 | 12,4999 | 12,9999 |
| 21.09.2020 | 12,4987 | 12,9986 |
| 18.09.2020 | 12,4951 | 12,9949 |
| 17.09.2020 | 12,4939 | 12,9937 |
| 16.09.2020 | 12,4927 | 12,9924 |
| 15.09.2020 | 12,4915 | 12,9912 |
| 14.09.2020 | 12,4903 | 12,9899 |
| 11.09.2020 | 12,4867 | 12,9862 |
| 10.09.2020 | 12,4855 | 12,9849 |
| 09.09.2020 | 12,4843 | 12,9837 |
| 08.09.2020 | 12,4831 | 12,9824 |
| 07.09.2020 | 12,4819 | 12,9812 |
| 04.09.2020 | 12,4783 | 12,9774 |
| 03.09.2020 | 12,4771 | 12,9762 |
| 02.09.2020 | 12,4759 | 12,9749 |
| 01.09.2020 | 12,4747 | 12,9737 |
| 31.08.2020 | 12,4735 | 12,9724 |
| 28.08.2020 | 12,4699 | 12,9687 |
| 27.08.2020 | 12,4687 | 12,9674 |
| 26.08.2020 | 12,4675 | 12,9662 |
| 25.08.2020 | 12,4663 | 12,965 |
| 24.08.2020 | 12,4651 | 12,9637 |
| 21.08.2020 | 12,4615 | 12,96 |
| 20.08.2020 | 12,4603 | 12,9587 |
| 19.08.2020 | 12,4591 | 12,9575 |
| 18.08.2020 | 12,4579 | 12,9562 |
| 17.08.2020 | 12,4567 | 12,955 |
| 14.08.2020 | 12,4531 | 12,9512 |
| 13.08.2020 | 12,4519 | 12,95 |
| 12.08.2020 | 12,4507 | 12,9487 |
| 11.08.2020 | 12,4495 | 12,9475 |
| 10.08.2020 | 12,4483 | 12,9462 |
| 07.08.2020 | 12,4447 | 12,9425 |
| 06.08.2020 | 12,4435 | 12,9412 |
| 05.08.2020 | 12,4423 | 12,94 |
| 04.08.2020 | 12,4411 | 12,9387 |
| 03.08.2020 | 12,4399 | 12,9375 |
| 31.07.2020 | 12,4363 | 12,9338 |
| 30.07.2020 | 12,4351 | 12,9325 |
| 29.07.2020 | 12,4339 | 12,9313 |
| 28.07.2020 | 12,4327 | 12,93 |
| 27.07.2020 | 12,4315 | 12,9288 |
| 24.07.2020 | 12,4279 | 12,925 |
| 23.07.2020 | 12,4267 | 12,9238 |
| 22.07.2020 | 12,4255 | 12,9225 |
| 21.07.2020 | 12,4243 | 12,9213 |
| 20.07.2020 | 12,4231 | 12,92 |
| 17.07.2020 | 12,4195 | 12,9163 |
| 16.07.2020 | 12,4183 | 12,915 |
| 15.07.2020 | 12,4171 | 12,9138 |
| 14.07.2020 | 12,4159 | 12,9125 |
| 13.07.2020 | 12,4147 | 12,9113 |
| 10.07.2020 | 12,4111 | 12,9075 |
| 09.07.2020 | 12,4099 | 12,9063 |
| 08.07.2020 | 12,4087 | 12,905 |
| 07.07.2020 | 12,4075 | 12,9038 |
| 06.07.2020 | 12,4063 | 12,9026 |
| 03.07.2020 | 12,4027 | 12,8988 |
| 02.07.2020 | 12,4015 | 12,8976 |
| 01.07.2020 | 12,4003 | 12,8963 |
| 30.06.2020 | 12,3991 | 12,8951 |
| 29.06.2020 | 12,3979 | 12,8938 |
| 26.06.2020 | 12,3943 | 12,8901 |
| 24.06.2020 | 12,3919 | 12,8876 |
| 23.06.2020 | 12,3907 | 12,8863 |
| 22.06.2020 | 12,3895 | 12,8851 |
| 19.06.2020 | 12,3859 | 12,8813 |
| 18.06.2020 | 12,3847 | 12,8801 |
| 17.06.2020 | 12,3835 | 12,8788 |
| 16.06.2020 | 12,3823 | 12,8776 |
| 15.06.2020 | 12,3811 | 12,8763 |
| 12.06.2020 | 12,3775 | 12,8726 |
| 11.06.2020 | 12,3763 | 12,8714 |
| 10.06.2020 | 12,3751 | 12,8701 |
| 09.06.2020 | 12,3739 | 12,8689 |
| 08.06.2020 | 12,3727 | 12,8676 |
| 05.06.2020 | 12,3691 | 12,8639 |
| 04.06.2020 | 12,3679 | 12,8626 |
| 03.06.2020 | 12,3667 | 12,8614 |
| 02.06.2020 | 12,3655 | 12,8601 |
| 01.06.2020 | 12,3643 | 12,8589 |
| 29.05.2020 | 12,3607 | 12,8551 |
| 28.05.2020 | 12,3595 | 12,8539 |
| 27.05.2020 | 12,3583 | 12,8526 |
| 26.05.2020 | 12,3571 | 12,8514 |
| 25.05.2020 | 12,3559 | 12,8501 |
| 22.05.2020 | 12,3523 | 12,8464 |
| 21.05.2020 | 12,3511 | 12,8451 |
| 20.05.2020 | 12,3499 | 12,8439 |
| 19.05.2020 | 12,3487 | 12,8426 |
| 18.05.2020 | 12,3475 | 12,8414 |
| 15.05.2020 | 12,3439 | 12,8377 |
| 14.05.2020 | 12,3427 | 12,8364 |
| 13.05.2020 | 12,3415 | 12,8352 |
| 12.05.2020 | 12,3403 | 12,8339 |
| 11.05.2020 | 12,3391 | 12,8327 |
| 08.05.2020 | 12,3355 | 12,8289 |
| 07.05.2020 | 12,3343 | 12,8277 |
| 06.05.2020 | 12,3331 | 12,8264 |
| 05.05.2020 | 12,3319 | 12,8252 |
| 04.05.2020 | 12,3307 | 12,8239 |
| 30.04.2020 | 12,3259 | 12,8189 |
| 29.04.2020 | 12,3247 | 12,8177 |
| 28.04.2020 | 12,3235 | 12,8164 |
| 27.04.2020 | 12,3223 | 12,8152 |
| 24.04.2020 | 12,3186 | 12,8113 |
| 23.04.2020 | 12,3174 | 12,8101 |
| 22.04.2020 | 12,3162 | 12,8088 |
| 21.04.2020 | 12,315 | 12,8076 |
| 20.04.2020 | 12,3138 | 12,8064 |
| 17.04.2020 | 12,3101 | 12,8025 |
| 16.04.2020 | 12,3089 | 12,8013 |
| 15.04.2020 | 12,3077 | 12,8 |
| 14.04.2020 | 12,3065 | 12,7988 |
| 13.04.2020 | 12,3052 | 12,7974 |
| 09.04.2020 | 12,3003 | 12,7923 |
| 08.04.2020 | 12,2991 | 12,7911 |
| 07.04.2020 | 12,2979 | 12,7898 |
| 06.04.2020 | 12,2967 | 12,7886 |