Zeit Basispreis Stop Loss
26.02.2021 146,8434 154,1856
25.02.2021 146,8266 154,1679
24.02.2021 146,8098 154,1503
23.02.2021 146,793 154,1327
22.02.2021 146,7762 154,115
19.02.2021 146,7259 154,0622
18.02.2021 146,7091 154,0446
17.02.2021 146,6923 154,0269
16.02.2021 147,0675 154,4209
15.02.2021 147,0507 154,4032
12.02.2021 147,0004 154,3504
11.02.2021 146,9836 154,3328
10.02.2021 146,9668 154,3151
09.02.2021 146,95 154,2975
08.02.2021 146,9332 154,2799
05.02.2021 146,8828 154,2269
04.02.2021 146,866 154,2093
03.02.2021 146,8492 154,1917
02.02.2021 146,8324 154,174
01.02.2021 146,8156 154,1564
29.01.2021 146,7652 154,1035
28.01.2021 146,7484 154,0858
27.01.2021 146,7316 154,0682
26.01.2021 146,7148 154,0505
25.01.2021 146,698 154,0329
22.01.2021 146,6476 153,98
21.01.2021 146,6308 153,9623
20.01.2021 146,614 153,9447
19.01.2021 146,5972 153,9271
18.01.2021 146,5804 153,9094
15.01.2021 146,53 153,8565
14.01.2021 146,5132 153,8389
13.01.2021 146,4964 153,8212
12.01.2021 146,4796 153,8036
11.01.2021 146,4628 153,7859
08.01.2021 146,4125 153,7331
07.01.2021 146,3957 153,7155
06.01.2021 146,3789 153,6978
05.01.2021 146,3621 153,6802
04.01.2021 146,3453 153,6626
31.12.2020 146,2779 153,5918
30.12.2020 146,2611 153,5742
29.12.2020 146,2443 153,5565
28.12.2020 146,2275 153,5389
25.12.2020 146,177 153,4859
24.12.2020 146,1602 153,4682
23.12.2020 146,1434 153,4506
22.12.2020 146,1266 153,4329
21.12.2020 146,1098 153,4153
18.12.2020 146,0594 153,3624
17.12.2020 146,0426 153,3447
16.12.2020 146,0257 153,327
15.12.2020 146,0089 153,3093
14.12.2020 145,9921 153,2917
11.12.2020 145,9415 153,2386
10.12.2020 145,9247 153,2209
09.12.2020 145,9079 153,2033
08.12.2020 145,8911 153,1857
07.12.2020 145,8743 153,168
04.12.2020 145,8238 153,115
03.12.2020 145,807 153,0974
02.12.2020 145,7902 153,0797
01.12.2020 145,7734 153,0621
30.11.2020 145,7566 153,0444
27.11.2020 145,7062 152,9915
26.11.2020 145,6894 152,9739
25.11.2020 145,6726 152,9562
24.11.2020 145,6558 152,9386
23.11.2020 145,639 152,921
20.11.2020 145,5886 152,868
19.11.2020 145,5718 152,8504
18.11.2020 145,471 152,7446
17.11.2020 145,9302 153,2267
16.11.2020 145,9134 153,2091
13.11.2020 145,8631 153,1563
12.11.2020 145,8463 153,1386
11.11.2020 145,8295 153,121
10.11.2020 145,8127 153,1033
09.11.2020 145,796 153,0858
06.11.2020 145,7459 153,0332
05.11.2020 145,7292 153,0157
04.11.2020 145,7125 152,9981
03.11.2020 145,6958 152,9806
02.11.2020 145,679 152,963
30.10.2020 145,6288 152,9102
29.10.2020 145,612 152,8926
28.10.2020 145,5952 152,875
27.10.2020 145,5784 152,8573
26.10.2020 145,5616 152,8397
23.10.2020 145,5112 152,7868
22.10.2020 145,4944 152,7691
19.10.2020 145,4441 152,7163
16.10.2020 145,3938 152,6635
15.10.2020 145,3771 152,646
14.10.2020 145,3604 152,6284
13.10.2020 145,3437 152,6109
12.10.2020 145,327 152,5934
09.10.2020 145,2768 152,5406
08.10.2020 145,2601 152,5231
07.10.2020 145,2434 152,5056
06.10.2020 145,2267 152,488
05.10.2020 145,21 152,4705
02.10.2020 145,1599 152,4179
01.10.2020 145,1432 152,4004
30.09.2020 145,1265 152,3828
29.09.2020 145,1098 152,3653
28.09.2020 145,0931 152,3478
25.09.2020 145,043 152,2952
24.09.2020 145,0263 152,2776
23.09.2020 145,0096 152,2601
22.09.2020 144,9929 152,2425
21.09.2020 144,9762 152,225
18.09.2020 144,926 152,1723
17.09.2020 144,9093 152,1548
16.09.2020 144,8926 152,1372
15.09.2020 144,8759 152,1197
14.09.2020 144,8592 152,1022
11.09.2020 144,8091 152,0496
10.09.2020 144,7924 152,032
09.09.2020 144,7757 152,0145
08.09.2020 144,759 151,997
07.09.2020 144,7423 151,9794
04.09.2020 144,6922 151,9268
03.09.2020 144,6755 151,9093
02.09.2020 144,6588 151,8917
01.09.2020 144,6421 151,8742
31.08.2020 144,6254 151,8567
28.08.2020 144,5753 151,8041
27.08.2020 144,5586 151,7865
26.08.2020 144,5419 151,769
25.08.2020 144,5252 151,7515
24.08.2020 144,5084 151,7338
21.08.2020 144,4581 151,681
20.08.2020 144,4413 151,6634
19.08.2020 144,4246 151,6458
18.08.2020 144,7649 152,0031
17.08.2020 144,7482 151,9856
14.08.2020 144,6981 151,933
13.08.2020 144,6814 151,9155
12.08.2020 144,6647 151,8979
11.08.2020 144,648 151,8804
10.08.2020 144,6313 151,8629
07.08.2020 144,5811 151,8102
06.08.2020 144,5644 151,7926
05.08.2020 144,5477 151,7751
04.08.2020 144,531 151,7576
03.08.2020 144,5143 151,74
31.07.2020 144,4643 151,6875
30.07.2020 144,4476 151,67
29.07.2020 144,4309 151,6524
28.07.2020 144,4142 151,6349
27.07.2020 144,3975 151,6174
24.07.2020 144,3473 151,5647
23.07.2020 144,3306 151,5471
22.07.2020 144,3138 151,5295
21.07.2020 144,2971 151,512
20.07.2020 144,2804 151,4944
17.07.2020 144,2302 151,4417
16.07.2020 144,2134 151,4241
15.07.2020 144,1967 151,4065
14.07.2020 144,18 151,389
13.07.2020 144,1633 151,3715
10.07.2020 144,1132 151,3189
09.07.2020 144,0965 151,3013
08.07.2020 144,0797 151,2837
07.07.2020 144,063 151,2662
06.07.2020 144,0463 151,2486
03.07.2020 143,9963 151,1961
02.07.2020 143,9796 151,1786
01.07.2020 143,9629 151,161
30.06.2020 143,9463 151,1436
29.06.2020 143,9296 151,1261
26.06.2020 143,8795 151,0735
24.06.2020 143,8461 151,0384
23.06.2020 143,8294 151,0209
22.06.2020 143,8127 151,0033
19.06.2020 143,7625 150,9506
18.06.2020 143,7458 150,9331
17.06.2020 143,7291 150,9156
16.06.2020 143,7124 150,898
15.06.2020 143,6957 150,8805
12.06.2020 143,6455 150,8278
11.06.2020 143,6288 150,8102
10.06.2020 143,6121 150,7927
09.06.2020 143,5954 150,7752
08.06.2020 143,5787 150,7576
05.06.2020 143,5287 150,7051
04.06.2020 143,5121 150,6877
03.06.2020 143,4955 150,6703
02.06.2020 143,4788 150,6527
01.06.2020 143,4621 150,6352
29.05.2020 143,4121 150,5827
28.05.2020 143,3955 150,5653
27.05.2020 143,3789 150,5478
26.05.2020 143,3623 150,5304
25.05.2020 143,3456 150,5129
22.05.2020 143,2958 150,4606
21.05.2020 143,2792 150,4432
20.05.2020 143,2626 150,4257
19.05.2020 143,603 150,7832
18.05.2020 143,5864 150,7657
15.05.2020 143,5365 150,7133
14.05.2020 143,5198 150,6958
13.05.2020 143,5031 150,6783
12.05.2020 143,4864 150,6607
11.05.2020 143,4697 150,6432
08.05.2020 143,4195 150,5905
07.05.2020 143,4028 150,5729
06.05.2020 143,386 150,5553
05.05.2020 143,3691 150,5376
04.05.2020 143,3521 150,5197
30.04.2020 143,2835 150,4477
29.04.2020 143,2661 150,4294
28.04.2020 143,2486 150,411
27.04.2020 143,2309 150,3924
24.04.2020 143,1779 150,3368
23.04.2020 143,1601 150,3181
22.04.2020 143,1419 150,299
21.04.2020 143,1235 150,2797
20.04.2020 143,1049 150,2601
17.04.2020 143,0492 150,2017
16.04.2020 143,0305 150,182
15.04.2020 143,0116 150,1622
14.04.2020 142,9926 150,1422
13.04.2020 142,9735 150,1222
09.04.2020 142,8971 150,042
08.04.2020 142,8779 150,0218
07.04.2020 142,8586 150,0015
06.04.2020 142,8391 149,9811