| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 146,8434 | 154,1856 |
| 25.02.2021 | 146,8266 | 154,1679 |
| 24.02.2021 | 146,8098 | 154,1503 |
| 23.02.2021 | 146,793 | 154,1327 |
| 22.02.2021 | 146,7762 | 154,115 |
| 19.02.2021 | 146,7259 | 154,0622 |
| 18.02.2021 | 146,7091 | 154,0446 |
| 17.02.2021 | 146,6923 | 154,0269 |
| 16.02.2021 | 147,0675 | 154,4209 |
| 15.02.2021 | 147,0507 | 154,4032 |
| 12.02.2021 | 147,0004 | 154,3504 |
| 11.02.2021 | 146,9836 | 154,3328 |
| 10.02.2021 | 146,9668 | 154,3151 |
| 09.02.2021 | 146,95 | 154,2975 |
| 08.02.2021 | 146,9332 | 154,2799 |
| 05.02.2021 | 146,8828 | 154,2269 |
| 04.02.2021 | 146,866 | 154,2093 |
| 03.02.2021 | 146,8492 | 154,1917 |
| 02.02.2021 | 146,8324 | 154,174 |
| 01.02.2021 | 146,8156 | 154,1564 |
| 29.01.2021 | 146,7652 | 154,1035 |
| 28.01.2021 | 146,7484 | 154,0858 |
| 27.01.2021 | 146,7316 | 154,0682 |
| 26.01.2021 | 146,7148 | 154,0505 |
| 25.01.2021 | 146,698 | 154,0329 |
| 22.01.2021 | 146,6476 | 153,98 |
| 21.01.2021 | 146,6308 | 153,9623 |
| 20.01.2021 | 146,614 | 153,9447 |
| 19.01.2021 | 146,5972 | 153,9271 |
| 18.01.2021 | 146,5804 | 153,9094 |
| 15.01.2021 | 146,53 | 153,8565 |
| 14.01.2021 | 146,5132 | 153,8389 |
| 13.01.2021 | 146,4964 | 153,8212 |
| 12.01.2021 | 146,4796 | 153,8036 |
| 11.01.2021 | 146,4628 | 153,7859 |
| 08.01.2021 | 146,4125 | 153,7331 |
| 07.01.2021 | 146,3957 | 153,7155 |
| 06.01.2021 | 146,3789 | 153,6978 |
| 05.01.2021 | 146,3621 | 153,6802 |
| 04.01.2021 | 146,3453 | 153,6626 |
| 31.12.2020 | 146,2779 | 153,5918 |
| 30.12.2020 | 146,2611 | 153,5742 |
| 29.12.2020 | 146,2443 | 153,5565 |
| 28.12.2020 | 146,2275 | 153,5389 |
| 25.12.2020 | 146,177 | 153,4859 |
| 24.12.2020 | 146,1602 | 153,4682 |
| 23.12.2020 | 146,1434 | 153,4506 |
| 22.12.2020 | 146,1266 | 153,4329 |
| 21.12.2020 | 146,1098 | 153,4153 |
| 18.12.2020 | 146,0594 | 153,3624 |
| 17.12.2020 | 146,0426 | 153,3447 |
| 16.12.2020 | 146,0257 | 153,327 |
| 15.12.2020 | 146,0089 | 153,3093 |
| 14.12.2020 | 145,9921 | 153,2917 |
| 11.12.2020 | 145,9415 | 153,2386 |
| 10.12.2020 | 145,9247 | 153,2209 |
| 09.12.2020 | 145,9079 | 153,2033 |
| 08.12.2020 | 145,8911 | 153,1857 |
| 07.12.2020 | 145,8743 | 153,168 |
| 04.12.2020 | 145,8238 | 153,115 |
| 03.12.2020 | 145,807 | 153,0974 |
| 02.12.2020 | 145,7902 | 153,0797 |
| 01.12.2020 | 145,7734 | 153,0621 |
| 30.11.2020 | 145,7566 | 153,0444 |
| 27.11.2020 | 145,7062 | 152,9915 |
| 26.11.2020 | 145,6894 | 152,9739 |
| 25.11.2020 | 145,6726 | 152,9562 |
| 24.11.2020 | 145,6558 | 152,9386 |
| 23.11.2020 | 145,639 | 152,921 |
| 20.11.2020 | 145,5886 | 152,868 |
| 19.11.2020 | 145,5718 | 152,8504 |
| 18.11.2020 | 145,471 | 152,7446 |
| 17.11.2020 | 145,9302 | 153,2267 |
| 16.11.2020 | 145,9134 | 153,2091 |
| 13.11.2020 | 145,8631 | 153,1563 |
| 12.11.2020 | 145,8463 | 153,1386 |
| 11.11.2020 | 145,8295 | 153,121 |
| 10.11.2020 | 145,8127 | 153,1033 |
| 09.11.2020 | 145,796 | 153,0858 |
| 06.11.2020 | 145,7459 | 153,0332 |
| 05.11.2020 | 145,7292 | 153,0157 |
| 04.11.2020 | 145,7125 | 152,9981 |
| 03.11.2020 | 145,6958 | 152,9806 |
| 02.11.2020 | 145,679 | 152,963 |
| 30.10.2020 | 145,6288 | 152,9102 |
| 29.10.2020 | 145,612 | 152,8926 |
| 28.10.2020 | 145,5952 | 152,875 |
| 27.10.2020 | 145,5784 | 152,8573 |
| 26.10.2020 | 145,5616 | 152,8397 |
| 23.10.2020 | 145,5112 | 152,7868 |
| 22.10.2020 | 145,4944 | 152,7691 |
| 19.10.2020 | 145,4441 | 152,7163 |
| 16.10.2020 | 145,3938 | 152,6635 |
| 15.10.2020 | 145,3771 | 152,646 |
| 14.10.2020 | 145,3604 | 152,6284 |
| 13.10.2020 | 145,3437 | 152,6109 |
| 12.10.2020 | 145,327 | 152,5934 |
| 09.10.2020 | 145,2768 | 152,5406 |
| 08.10.2020 | 145,2601 | 152,5231 |
| 07.10.2020 | 145,2434 | 152,5056 |
| 06.10.2020 | 145,2267 | 152,488 |
| 05.10.2020 | 145,21 | 152,4705 |
| 02.10.2020 | 145,1599 | 152,4179 |
| 01.10.2020 | 145,1432 | 152,4004 |
| 30.09.2020 | 145,1265 | 152,3828 |
| 29.09.2020 | 145,1098 | 152,3653 |
| 28.09.2020 | 145,0931 | 152,3478 |
| 25.09.2020 | 145,043 | 152,2952 |
| 24.09.2020 | 145,0263 | 152,2776 |
| 23.09.2020 | 145,0096 | 152,2601 |
| 22.09.2020 | 144,9929 | 152,2425 |
| 21.09.2020 | 144,9762 | 152,225 |
| 18.09.2020 | 144,926 | 152,1723 |
| 17.09.2020 | 144,9093 | 152,1548 |
| 16.09.2020 | 144,8926 | 152,1372 |
| 15.09.2020 | 144,8759 | 152,1197 |
| 14.09.2020 | 144,8592 | 152,1022 |
| 11.09.2020 | 144,8091 | 152,0496 |
| 10.09.2020 | 144,7924 | 152,032 |
| 09.09.2020 | 144,7757 | 152,0145 |
| 08.09.2020 | 144,759 | 151,997 |
| 07.09.2020 | 144,7423 | 151,9794 |
| 04.09.2020 | 144,6922 | 151,9268 |
| 03.09.2020 | 144,6755 | 151,9093 |
| 02.09.2020 | 144,6588 | 151,8917 |
| 01.09.2020 | 144,6421 | 151,8742 |
| 31.08.2020 | 144,6254 | 151,8567 |
| 28.08.2020 | 144,5753 | 151,8041 |
| 27.08.2020 | 144,5586 | 151,7865 |
| 26.08.2020 | 144,5419 | 151,769 |
| 25.08.2020 | 144,5252 | 151,7515 |
| 24.08.2020 | 144,5084 | 151,7338 |
| 21.08.2020 | 144,4581 | 151,681 |
| 20.08.2020 | 144,4413 | 151,6634 |
| 19.08.2020 | 144,4246 | 151,6458 |
| 18.08.2020 | 144,7649 | 152,0031 |
| 17.08.2020 | 144,7482 | 151,9856 |
| 14.08.2020 | 144,6981 | 151,933 |
| 13.08.2020 | 144,6814 | 151,9155 |
| 12.08.2020 | 144,6647 | 151,8979 |
| 11.08.2020 | 144,648 | 151,8804 |
| 10.08.2020 | 144,6313 | 151,8629 |
| 07.08.2020 | 144,5811 | 151,8102 |
| 06.08.2020 | 144,5644 | 151,7926 |
| 05.08.2020 | 144,5477 | 151,7751 |
| 04.08.2020 | 144,531 | 151,7576 |
| 03.08.2020 | 144,5143 | 151,74 |
| 31.07.2020 | 144,4643 | 151,6875 |
| 30.07.2020 | 144,4476 | 151,67 |
| 29.07.2020 | 144,4309 | 151,6524 |
| 28.07.2020 | 144,4142 | 151,6349 |
| 27.07.2020 | 144,3975 | 151,6174 |
| 24.07.2020 | 144,3473 | 151,5647 |
| 23.07.2020 | 144,3306 | 151,5471 |
| 22.07.2020 | 144,3138 | 151,5295 |
| 21.07.2020 | 144,2971 | 151,512 |
| 20.07.2020 | 144,2804 | 151,4944 |
| 17.07.2020 | 144,2302 | 151,4417 |
| 16.07.2020 | 144,2134 | 151,4241 |
| 15.07.2020 | 144,1967 | 151,4065 |
| 14.07.2020 | 144,18 | 151,389 |
| 13.07.2020 | 144,1633 | 151,3715 |
| 10.07.2020 | 144,1132 | 151,3189 |
| 09.07.2020 | 144,0965 | 151,3013 |
| 08.07.2020 | 144,0797 | 151,2837 |
| 07.07.2020 | 144,063 | 151,2662 |
| 06.07.2020 | 144,0463 | 151,2486 |
| 03.07.2020 | 143,9963 | 151,1961 |
| 02.07.2020 | 143,9796 | 151,1786 |
| 01.07.2020 | 143,9629 | 151,161 |
| 30.06.2020 | 143,9463 | 151,1436 |
| 29.06.2020 | 143,9296 | 151,1261 |
| 26.06.2020 | 143,8795 | 151,0735 |
| 24.06.2020 | 143,8461 | 151,0384 |
| 23.06.2020 | 143,8294 | 151,0209 |
| 22.06.2020 | 143,8127 | 151,0033 |
| 19.06.2020 | 143,7625 | 150,9506 |
| 18.06.2020 | 143,7458 | 150,9331 |
| 17.06.2020 | 143,7291 | 150,9156 |
| 16.06.2020 | 143,7124 | 150,898 |
| 15.06.2020 | 143,6957 | 150,8805 |
| 12.06.2020 | 143,6455 | 150,8278 |
| 11.06.2020 | 143,6288 | 150,8102 |
| 10.06.2020 | 143,6121 | 150,7927 |
| 09.06.2020 | 143,5954 | 150,7752 |
| 08.06.2020 | 143,5787 | 150,7576 |
| 05.06.2020 | 143,5287 | 150,7051 |
| 04.06.2020 | 143,5121 | 150,6877 |
| 03.06.2020 | 143,4955 | 150,6703 |
| 02.06.2020 | 143,4788 | 150,6527 |
| 01.06.2020 | 143,4621 | 150,6352 |
| 29.05.2020 | 143,4121 | 150,5827 |
| 28.05.2020 | 143,3955 | 150,5653 |
| 27.05.2020 | 143,3789 | 150,5478 |
| 26.05.2020 | 143,3623 | 150,5304 |
| 25.05.2020 | 143,3456 | 150,5129 |
| 22.05.2020 | 143,2958 | 150,4606 |
| 21.05.2020 | 143,2792 | 150,4432 |
| 20.05.2020 | 143,2626 | 150,4257 |
| 19.05.2020 | 143,603 | 150,7832 |
| 18.05.2020 | 143,5864 | 150,7657 |
| 15.05.2020 | 143,5365 | 150,7133 |
| 14.05.2020 | 143,5198 | 150,6958 |
| 13.05.2020 | 143,5031 | 150,6783 |
| 12.05.2020 | 143,4864 | 150,6607 |
| 11.05.2020 | 143,4697 | 150,6432 |
| 08.05.2020 | 143,4195 | 150,5905 |
| 07.05.2020 | 143,4028 | 150,5729 |
| 06.05.2020 | 143,386 | 150,5553 |
| 05.05.2020 | 143,3691 | 150,5376 |
| 04.05.2020 | 143,3521 | 150,5197 |
| 30.04.2020 | 143,2835 | 150,4477 |
| 29.04.2020 | 143,2661 | 150,4294 |
| 28.04.2020 | 143,2486 | 150,411 |
| 27.04.2020 | 143,2309 | 150,3924 |
| 24.04.2020 | 143,1779 | 150,3368 |
| 23.04.2020 | 143,1601 | 150,3181 |
| 22.04.2020 | 143,1419 | 150,299 |
| 21.04.2020 | 143,1235 | 150,2797 |
| 20.04.2020 | 143,1049 | 150,2601 |
| 17.04.2020 | 143,0492 | 150,2017 |
| 16.04.2020 | 143,0305 | 150,182 |
| 15.04.2020 | 143,0116 | 150,1622 |
| 14.04.2020 | 142,9926 | 150,1422 |
| 13.04.2020 | 142,9735 | 150,1222 |
| 09.04.2020 | 142,8971 | 150,042 |
| 08.04.2020 | 142,8779 | 150,0218 |
| 07.04.2020 | 142,8586 | 150,0015 |
| 06.04.2020 | 142,8391 | 149,9811 |