Zeit Basispreis Stop Loss
26.02.2021 19,0763 20,9839
25.02.2021 19,0745 20,982
24.02.2021 19,0727 20,98
23.02.2021 19,0709 20,978
22.02.2021 19,0691 20,976
19.02.2021 19,0636 20,97
18.02.2021 19,0618 20,968
17.02.2021 19,06 20,966
16.02.2021 19,0582 20,964
15.02.2021 19,0564 20,962
12.02.2021 19,0509 20,956
11.02.2021 19,0491 20,954
10.02.2021 19,0473 20,952
09.02.2021 19,0455 20,9501
08.02.2021 19,0437 20,9481
05.02.2021 19,0382 20,942
04.02.2021 19,0364 20,94
03.02.2021 19,0346 20,9381
02.02.2021 19,0328 20,9361
01.02.2021 19,031 20,9341
29.01.2021 19,0256 20,9282
28.01.2021 19,0238 20,9262
27.01.2021 19,022 20,9242
26.01.2021 19,0202 20,9222
25.01.2021 19,0184 20,9202
22.01.2021 19,0129 20,9142
21.01.2021 19,0111 20,9122
20.01.2021 19,0093 20,9102
19.01.2021 19,0075 20,9083
18.01.2021 19,0057 20,9063
15.01.2021 19,0002 20,9002
14.01.2021 18,9984 20,8982
13.01.2021 18,9966 20,8963
12.01.2021 18,9948 20,8943
11.01.2021 18,993 20,8923
08.01.2021 18,9875 20,8863
07.01.2021 18,9857 20,8843
06.01.2021 18,9839 20,8823
05.01.2021 18,9821 20,8803
04.01.2021 18,9803 20,8783
31.12.2020 18,973 20,8703
30.12.2020 18,9712 20,8683
29.12.2020 18,9694 20,8663
28.12.2020 18,9676 20,8644
25.12.2020 18,9622 20,8584
24.12.2020 18,9604 20,8564
23.12.2020 18,9586 20,8545
22.12.2020 18,9568 20,8525
21.12.2020 18,955 20,8505
18.12.2020 18,9496 20,8446
17.12.2020 18,9478 20,8426
16.12.2020 18,946 20,8406
15.12.2020 18,9442 20,8386
14.12.2020 18,9424 20,8366
11.12.2020 18,937 20,8307
10.12.2020 18,9352 20,8287
09.12.2020 18,9334 20,8267
08.12.2020 18,9316 20,8248
07.12.2020 18,9298 20,8228
04.12.2020 18,9244 20,8168
03.12.2020 18,9226 20,8149
02.12.2020 18,9208 20,8129
01.12.2020 18,919 20,8109
30.11.2020 18,9172 20,8089
27.11.2020 18,9118 20,803
26.11.2020 18,91 20,801
25.11.2020 18,9082 20,799
24.11.2020 18,9064 20,797
23.11.2020 18,9046 20,7951
20.11.2020 18,8992 20,7891
19.11.2020 18,8974 20,7871
18.11.2020 18,8956 20,7852
17.11.2020 18,8938 20,7832
16.11.2020 18,892 20,7812
13.11.2020 18,8865 20,7752
12.11.2020 18,8847 20,7732
11.11.2020 18,8829 20,7712
10.11.2020 18,8811 20,7692
09.11.2020 18,8793 20,7672
06.11.2020 18,8738 20,7612
05.11.2020 18,872 20,7592
04.11.2020 18,8702 20,7572
03.11.2020 18,8684 20,7552
02.11.2020 18,8666 20,7533
30.10.2020 18,8612 20,7473
29.10.2020 18,8594 20,7453
28.10.2020 18,8576 20,7434
27.10.2020 18,8558 20,7414
26.10.2020 18,854 20,7394
23.10.2020 18,8486 20,7335
22.10.2020 18,8468 20,7315
19.10.2020 18,8414 20,7255
16.10.2020 18,836 20,7196
15.10.2020 18,8342 20,7176
14.10.2020 18,8324 20,7156
13.10.2020 18,8306 20,7137
12.10.2020 18,8288 20,7117
09.10.2020 18,8234 20,7057
08.10.2020 18,8216 20,7038
07.10.2020 18,8198 20,7018
06.10.2020 18,818 20,6998
05.10.2020 18,8162 20,6978
02.10.2020 18,8108 20,6919
01.10.2020 18,809 20,6899
30.09.2020 18,8072 20,6879
29.09.2020 18,8054 20,6859
28.09.2020 18,8036 20,684
25.09.2020 18,7982 20,678
24.09.2020 18,7964 20,676
23.09.2020 18,7946 20,6741
22.09.2020 18,7928 20,6721
21.09.2020 18,791 20,6701
18.09.2020 18,7856 20,6642
17.09.2020 18,7838 20,6622
16.09.2020 18,782 20,6602
15.09.2020 18,7802 20,6582
14.09.2020 18,7784 20,6562
11.09.2020 18,7729 20,6502
10.09.2020 18,7711 20,6482
09.09.2020 18,7693 20,6462
08.09.2020 18,7675 20,6443
07.09.2020 18,7657 20,6423
04.09.2020 18,7603 20,6363
03.09.2020 18,7585 20,6344
02.09.2020 18,7567 20,6324
01.09.2020 18,7549 20,6304
31.08.2020 18,7531 20,6284
28.08.2020 18,7477 20,6225
27.08.2020 18,7459 20,6205
26.08.2020 18,7441 20,6185
25.08.2020 18,7423 20,6165
24.08.2020 18,7405 20,6146
21.08.2020 18,7351 20,6086
20.08.2020 18,7333 20,6066
19.08.2020 18,7315 20,6047
18.08.2020 18,7297 20,6027
17.08.2020 18,7279 20,6007
14.08.2020 18,7225 20,5948
13.08.2020 18,7207 20,5928
12.08.2020 18,7189 20,5908
11.08.2020 18,7171 20,5888
10.08.2020 18,7153 20,5868
07.08.2020 18,7099 20,5809
06.08.2020 18,7081 20,5789
05.08.2020 18,7063 20,5769
04.08.2020 18,7045 20,575
03.08.2020 18,7027 20,573
31.07.2020 18,6973 20,567
30.07.2020 18,6955 20,5651
29.07.2020 18,6937 20,5631
28.07.2020 18,6919 20,5611
27.07.2020 18,6901 20,5591
24.07.2020 18,6847 20,5532
23.07.2020 18,6829 20,5512
22.07.2020 18,6811 20,5492
21.07.2020 18,6793 20,5472
20.07.2020 18,6775 20,5453
17.07.2020 18,6721 20,5393
16.07.2020 18,6703 20,5373
15.07.2020 18,6685 20,5354
14.07.2020 18,6667 20,5334
13.07.2020 18,6649 20,5314
10.07.2020 18,6595 20,5255
09.07.2020 18,6577 20,5235
08.07.2020 18,6559 20,5215
07.07.2020 18,6541 20,5195
06.07.2020 18,6523 20,5175
03.07.2020 18,6469 20,5116
02.07.2020 18,6451 20,5096
01.07.2020 18,6433 20,5076
30.06.2020 18,6415 20,5057
29.06.2020 18,6397 20,5037
26.06.2020 18,6343 20,4977
24.06.2020 18,6307 20,4938
23.06.2020 18,6289 20,4918
22.06.2020 18,6271 20,4898
19.06.2020 18,6217 20,4839
18.06.2020 18,6199 20,4819
17.06.2020 18,6181 20,4799
16.06.2020 18,6163 20,4779
15.06.2020 18,6145 20,476
12.06.2020 18,609 20,4699
11.06.2020 18,6072 20,4679
10.06.2020 18,6054 20,4659
09.06.2020 18,6036 20,464
08.06.2020 18,6018 20,462
05.06.2020 18,5963 20,4559
04.06.2020 18,5945 20,454
03.06.2020 18,5927 20,452
02.06.2020 18,5909 20,45
01.06.2020 18,5891 20,448
29.05.2020 18,5837 20,4421
28.05.2020 18,5819 20,4401
27.05.2020 18,5801 20,4381
26.05.2020 18,5783 20,4361
25.05.2020 18,5765 20,4342
22.05.2020 18,571 20,4281
21.05.2020 18,5692 20,4261
20.05.2020 18,5674 20,4241
19.05.2020 18,5656 20,4222
18.05.2020 18,5638 20,4202
15.05.2020 18,5583 20,4141
14.05.2020 18,5565 20,4122
13.05.2020 18,5547 20,4102
12.05.2020 18,5529 20,4082
11.05.2020 18,5511 20,4062
08.05.2020 18,5456 20,4002
07.05.2020 18,5438 20,3982
06.05.2020 18,542 20,3962
05.05.2020 18,5402 20,3942
04.05.2020 18,5384 20,3922
30.04.2020 18,5311 20,3842
29.04.2020 18,5293 20,3822
28.04.2020 18,5275 20,3803
27.04.2020 18,5257 20,3783
24.04.2020 18,5202 20,3722
23.04.2020 18,5183 20,3701
22.04.2020 18,5165 20,3682
21.04.2020 18,5147 20,3662
20.04.2020 18,5129 20,3642
17.04.2020 18,5074 20,3581
16.04.2020 18,5056 20,3562
15.04.2020 18,5038 20,3542
14.04.2020 18,502 20,3522
13.04.2020 18,5001 20,3501
09.04.2020 18,4927 20,342
08.04.2020 18,4908 20,3399
07.04.2020 18,489 20,3379
06.04.2020 18,4872 20,3359