| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 19,0763 | 20,9839 |
| 25.02.2021 | 19,0745 | 20,982 |
| 24.02.2021 | 19,0727 | 20,98 |
| 23.02.2021 | 19,0709 | 20,978 |
| 22.02.2021 | 19,0691 | 20,976 |
| 19.02.2021 | 19,0636 | 20,97 |
| 18.02.2021 | 19,0618 | 20,968 |
| 17.02.2021 | 19,06 | 20,966 |
| 16.02.2021 | 19,0582 | 20,964 |
| 15.02.2021 | 19,0564 | 20,962 |
| 12.02.2021 | 19,0509 | 20,956 |
| 11.02.2021 | 19,0491 | 20,954 |
| 10.02.2021 | 19,0473 | 20,952 |
| 09.02.2021 | 19,0455 | 20,9501 |
| 08.02.2021 | 19,0437 | 20,9481 |
| 05.02.2021 | 19,0382 | 20,942 |
| 04.02.2021 | 19,0364 | 20,94 |
| 03.02.2021 | 19,0346 | 20,9381 |
| 02.02.2021 | 19,0328 | 20,9361 |
| 01.02.2021 | 19,031 | 20,9341 |
| 29.01.2021 | 19,0256 | 20,9282 |
| 28.01.2021 | 19,0238 | 20,9262 |
| 27.01.2021 | 19,022 | 20,9242 |
| 26.01.2021 | 19,0202 | 20,9222 |
| 25.01.2021 | 19,0184 | 20,9202 |
| 22.01.2021 | 19,0129 | 20,9142 |
| 21.01.2021 | 19,0111 | 20,9122 |
| 20.01.2021 | 19,0093 | 20,9102 |
| 19.01.2021 | 19,0075 | 20,9083 |
| 18.01.2021 | 19,0057 | 20,9063 |
| 15.01.2021 | 19,0002 | 20,9002 |
| 14.01.2021 | 18,9984 | 20,8982 |
| 13.01.2021 | 18,9966 | 20,8963 |
| 12.01.2021 | 18,9948 | 20,8943 |
| 11.01.2021 | 18,993 | 20,8923 |
| 08.01.2021 | 18,9875 | 20,8863 |
| 07.01.2021 | 18,9857 | 20,8843 |
| 06.01.2021 | 18,9839 | 20,8823 |
| 05.01.2021 | 18,9821 | 20,8803 |
| 04.01.2021 | 18,9803 | 20,8783 |
| 31.12.2020 | 18,973 | 20,8703 |
| 30.12.2020 | 18,9712 | 20,8683 |
| 29.12.2020 | 18,9694 | 20,8663 |
| 28.12.2020 | 18,9676 | 20,8644 |
| 25.12.2020 | 18,9622 | 20,8584 |
| 24.12.2020 | 18,9604 | 20,8564 |
| 23.12.2020 | 18,9586 | 20,8545 |
| 22.12.2020 | 18,9568 | 20,8525 |
| 21.12.2020 | 18,955 | 20,8505 |
| 18.12.2020 | 18,9496 | 20,8446 |
| 17.12.2020 | 18,9478 | 20,8426 |
| 16.12.2020 | 18,946 | 20,8406 |
| 15.12.2020 | 18,9442 | 20,8386 |
| 14.12.2020 | 18,9424 | 20,8366 |
| 11.12.2020 | 18,937 | 20,8307 |
| 10.12.2020 | 18,9352 | 20,8287 |
| 09.12.2020 | 18,9334 | 20,8267 |
| 08.12.2020 | 18,9316 | 20,8248 |
| 07.12.2020 | 18,9298 | 20,8228 |
| 04.12.2020 | 18,9244 | 20,8168 |
| 03.12.2020 | 18,9226 | 20,8149 |
| 02.12.2020 | 18,9208 | 20,8129 |
| 01.12.2020 | 18,919 | 20,8109 |
| 30.11.2020 | 18,9172 | 20,8089 |
| 27.11.2020 | 18,9118 | 20,803 |
| 26.11.2020 | 18,91 | 20,801 |
| 25.11.2020 | 18,9082 | 20,799 |
| 24.11.2020 | 18,9064 | 20,797 |
| 23.11.2020 | 18,9046 | 20,7951 |
| 20.11.2020 | 18,8992 | 20,7891 |
| 19.11.2020 | 18,8974 | 20,7871 |
| 18.11.2020 | 18,8956 | 20,7852 |
| 17.11.2020 | 18,8938 | 20,7832 |
| 16.11.2020 | 18,892 | 20,7812 |
| 13.11.2020 | 18,8865 | 20,7752 |
| 12.11.2020 | 18,8847 | 20,7732 |
| 11.11.2020 | 18,8829 | 20,7712 |
| 10.11.2020 | 18,8811 | 20,7692 |
| 09.11.2020 | 18,8793 | 20,7672 |
| 06.11.2020 | 18,8738 | 20,7612 |
| 05.11.2020 | 18,872 | 20,7592 |
| 04.11.2020 | 18,8702 | 20,7572 |
| 03.11.2020 | 18,8684 | 20,7552 |
| 02.11.2020 | 18,8666 | 20,7533 |
| 30.10.2020 | 18,8612 | 20,7473 |
| 29.10.2020 | 18,8594 | 20,7453 |
| 28.10.2020 | 18,8576 | 20,7434 |
| 27.10.2020 | 18,8558 | 20,7414 |
| 26.10.2020 | 18,854 | 20,7394 |
| 23.10.2020 | 18,8486 | 20,7335 |
| 22.10.2020 | 18,8468 | 20,7315 |
| 19.10.2020 | 18,8414 | 20,7255 |
| 16.10.2020 | 18,836 | 20,7196 |
| 15.10.2020 | 18,8342 | 20,7176 |
| 14.10.2020 | 18,8324 | 20,7156 |
| 13.10.2020 | 18,8306 | 20,7137 |
| 12.10.2020 | 18,8288 | 20,7117 |
| 09.10.2020 | 18,8234 | 20,7057 |
| 08.10.2020 | 18,8216 | 20,7038 |
| 07.10.2020 | 18,8198 | 20,7018 |
| 06.10.2020 | 18,818 | 20,6998 |
| 05.10.2020 | 18,8162 | 20,6978 |
| 02.10.2020 | 18,8108 | 20,6919 |
| 01.10.2020 | 18,809 | 20,6899 |
| 30.09.2020 | 18,8072 | 20,6879 |
| 29.09.2020 | 18,8054 | 20,6859 |
| 28.09.2020 | 18,8036 | 20,684 |
| 25.09.2020 | 18,7982 | 20,678 |
| 24.09.2020 | 18,7964 | 20,676 |
| 23.09.2020 | 18,7946 | 20,6741 |
| 22.09.2020 | 18,7928 | 20,6721 |
| 21.09.2020 | 18,791 | 20,6701 |
| 18.09.2020 | 18,7856 | 20,6642 |
| 17.09.2020 | 18,7838 | 20,6622 |
| 16.09.2020 | 18,782 | 20,6602 |
| 15.09.2020 | 18,7802 | 20,6582 |
| 14.09.2020 | 18,7784 | 20,6562 |
| 11.09.2020 | 18,7729 | 20,6502 |
| 10.09.2020 | 18,7711 | 20,6482 |
| 09.09.2020 | 18,7693 | 20,6462 |
| 08.09.2020 | 18,7675 | 20,6443 |
| 07.09.2020 | 18,7657 | 20,6423 |
| 04.09.2020 | 18,7603 | 20,6363 |
| 03.09.2020 | 18,7585 | 20,6344 |
| 02.09.2020 | 18,7567 | 20,6324 |
| 01.09.2020 | 18,7549 | 20,6304 |
| 31.08.2020 | 18,7531 | 20,6284 |
| 28.08.2020 | 18,7477 | 20,6225 |
| 27.08.2020 | 18,7459 | 20,6205 |
| 26.08.2020 | 18,7441 | 20,6185 |
| 25.08.2020 | 18,7423 | 20,6165 |
| 24.08.2020 | 18,7405 | 20,6146 |
| 21.08.2020 | 18,7351 | 20,6086 |
| 20.08.2020 | 18,7333 | 20,6066 |
| 19.08.2020 | 18,7315 | 20,6047 |
| 18.08.2020 | 18,7297 | 20,6027 |
| 17.08.2020 | 18,7279 | 20,6007 |
| 14.08.2020 | 18,7225 | 20,5948 |
| 13.08.2020 | 18,7207 | 20,5928 |
| 12.08.2020 | 18,7189 | 20,5908 |
| 11.08.2020 | 18,7171 | 20,5888 |
| 10.08.2020 | 18,7153 | 20,5868 |
| 07.08.2020 | 18,7099 | 20,5809 |
| 06.08.2020 | 18,7081 | 20,5789 |
| 05.08.2020 | 18,7063 | 20,5769 |
| 04.08.2020 | 18,7045 | 20,575 |
| 03.08.2020 | 18,7027 | 20,573 |
| 31.07.2020 | 18,6973 | 20,567 |
| 30.07.2020 | 18,6955 | 20,5651 |
| 29.07.2020 | 18,6937 | 20,5631 |
| 28.07.2020 | 18,6919 | 20,5611 |
| 27.07.2020 | 18,6901 | 20,5591 |
| 24.07.2020 | 18,6847 | 20,5532 |
| 23.07.2020 | 18,6829 | 20,5512 |
| 22.07.2020 | 18,6811 | 20,5492 |
| 21.07.2020 | 18,6793 | 20,5472 |
| 20.07.2020 | 18,6775 | 20,5453 |
| 17.07.2020 | 18,6721 | 20,5393 |
| 16.07.2020 | 18,6703 | 20,5373 |
| 15.07.2020 | 18,6685 | 20,5354 |
| 14.07.2020 | 18,6667 | 20,5334 |
| 13.07.2020 | 18,6649 | 20,5314 |
| 10.07.2020 | 18,6595 | 20,5255 |
| 09.07.2020 | 18,6577 | 20,5235 |
| 08.07.2020 | 18,6559 | 20,5215 |
| 07.07.2020 | 18,6541 | 20,5195 |
| 06.07.2020 | 18,6523 | 20,5175 |
| 03.07.2020 | 18,6469 | 20,5116 |
| 02.07.2020 | 18,6451 | 20,5096 |
| 01.07.2020 | 18,6433 | 20,5076 |
| 30.06.2020 | 18,6415 | 20,5057 |
| 29.06.2020 | 18,6397 | 20,5037 |
| 26.06.2020 | 18,6343 | 20,4977 |
| 24.06.2020 | 18,6307 | 20,4938 |
| 23.06.2020 | 18,6289 | 20,4918 |
| 22.06.2020 | 18,6271 | 20,4898 |
| 19.06.2020 | 18,6217 | 20,4839 |
| 18.06.2020 | 18,6199 | 20,4819 |
| 17.06.2020 | 18,6181 | 20,4799 |
| 16.06.2020 | 18,6163 | 20,4779 |
| 15.06.2020 | 18,6145 | 20,476 |
| 12.06.2020 | 18,609 | 20,4699 |
| 11.06.2020 | 18,6072 | 20,4679 |
| 10.06.2020 | 18,6054 | 20,4659 |
| 09.06.2020 | 18,6036 | 20,464 |
| 08.06.2020 | 18,6018 | 20,462 |
| 05.06.2020 | 18,5963 | 20,4559 |
| 04.06.2020 | 18,5945 | 20,454 |
| 03.06.2020 | 18,5927 | 20,452 |
| 02.06.2020 | 18,5909 | 20,45 |
| 01.06.2020 | 18,5891 | 20,448 |
| 29.05.2020 | 18,5837 | 20,4421 |
| 28.05.2020 | 18,5819 | 20,4401 |
| 27.05.2020 | 18,5801 | 20,4381 |
| 26.05.2020 | 18,5783 | 20,4361 |
| 25.05.2020 | 18,5765 | 20,4342 |
| 22.05.2020 | 18,571 | 20,4281 |
| 21.05.2020 | 18,5692 | 20,4261 |
| 20.05.2020 | 18,5674 | 20,4241 |
| 19.05.2020 | 18,5656 | 20,4222 |
| 18.05.2020 | 18,5638 | 20,4202 |
| 15.05.2020 | 18,5583 | 20,4141 |
| 14.05.2020 | 18,5565 | 20,4122 |
| 13.05.2020 | 18,5547 | 20,4102 |
| 12.05.2020 | 18,5529 | 20,4082 |
| 11.05.2020 | 18,5511 | 20,4062 |
| 08.05.2020 | 18,5456 | 20,4002 |
| 07.05.2020 | 18,5438 | 20,3982 |
| 06.05.2020 | 18,542 | 20,3962 |
| 05.05.2020 | 18,5402 | 20,3942 |
| 04.05.2020 | 18,5384 | 20,3922 |
| 30.04.2020 | 18,5311 | 20,3842 |
| 29.04.2020 | 18,5293 | 20,3822 |
| 28.04.2020 | 18,5275 | 20,3803 |
| 27.04.2020 | 18,5257 | 20,3783 |
| 24.04.2020 | 18,5202 | 20,3722 |
| 23.04.2020 | 18,5183 | 20,3701 |
| 22.04.2020 | 18,5165 | 20,3682 |
| 21.04.2020 | 18,5147 | 20,3662 |
| 20.04.2020 | 18,5129 | 20,3642 |
| 17.04.2020 | 18,5074 | 20,3581 |
| 16.04.2020 | 18,5056 | 20,3562 |
| 15.04.2020 | 18,5038 | 20,3542 |
| 14.04.2020 | 18,502 | 20,3522 |
| 13.04.2020 | 18,5001 | 20,3501 |
| 09.04.2020 | 18,4927 | 20,342 |
| 08.04.2020 | 18,4908 | 20,3399 |
| 07.04.2020 | 18,489 | 20,3379 |
| 06.04.2020 | 18,4872 | 20,3359 |