| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 26,1575 | 27,4654 |
| 26.02.2021 | 26,1475 | 27,4549 |
| 25.02.2021 | 26,145 | 27,4523 |
| 24.02.2021 | 26,1425 | 27,4496 |
| 23.02.2021 | 26,14 | 27,447 |
| 22.02.2021 | 26,1375 | 27,4444 |
| 19.02.2021 | 26,13 | 27,4365 |
| 18.02.2021 | 26,1275 | 27,4339 |
| 17.02.2021 | 26,125 | 27,4313 |
| 16.02.2021 | 26,1225 | 27,4286 |
| 15.02.2021 | 26,12 | 27,426 |
| 12.02.2021 | 26,1125 | 27,4181 |
| 11.02.2021 | 26,11 | 27,4155 |
| 10.02.2021 | 26,1075 | 27,4129 |
| 09.02.2021 | 26,105 | 27,4103 |
| 08.02.2021 | 26,1025 | 27,4076 |
| 05.02.2021 | 26,095 | 27,3998 |
| 04.02.2021 | 26,0925 | 27,3971 |
| 03.02.2021 | 26,09 | 27,3945 |
| 02.02.2021 | 26,0875 | 27,3919 |
| 01.02.2021 | 26,085 | 27,3893 |
| 29.01.2021 | 26,0775 | 27,3814 |
| 28.01.2021 | 26,075 | 27,3788 |
| 27.01.2021 | 26,0725 | 27,3761 |
| 26.01.2021 | 26,07 | 27,3735 |
| 25.01.2021 | 26,0675 | 27,3709 |
| 22.01.2021 | 26,06 | 27,363 |
| 21.01.2021 | 26,0575 | 27,3604 |
| 20.01.2021 | 26,055 | 27,3578 |
| 19.01.2021 | 26,0525 | 27,3551 |
| 18.01.2021 | 26,05 | 27,3525 |
| 15.01.2021 | 26,0425 | 27,3446 |
| 14.01.2021 | 26,04 | 27,342 |
| 13.01.2021 | 26,0375 | 27,3394 |
| 12.01.2021 | 26,035 | 27,3368 |
| 11.01.2021 | 26,0325 | 27,3341 |
| 08.01.2021 | 26,025 | 27,3263 |
| 07.01.2021 | 26,0225 | 27,3236 |
| 06.01.2021 | 26,02 | 27,321 |
| 05.01.2021 | 26,0175 | 27,3184 |
| 04.01.2021 | 26,015 | 27,3158 |
| 31.12.2020 | 26,005 | 27,3053 |
| 30.12.2020 | 26,0025 | 27,3026 |
| 29.12.2020 | 26,0 | 27,3 |
| 28.12.2020 | 25,9975 | 27,2974 |
| 25.12.2020 | 25,9901 | 27,2896 |
| 24.12.2020 | 25,9876 | 27,287 |
| 23.12.2020 | 25,9851 | 27,2844 |
| 22.12.2020 | 25,9826 | 27,2817 |
| 21.12.2020 | 25,9801 | 27,2791 |
| 18.12.2020 | 25,9727 | 27,2713 |
| 17.12.2020 | 25,9702 | 27,2687 |
| 16.12.2020 | 25,9677 | 27,2661 |
| 15.12.2020 | 25,9652 | 27,2635 |
| 14.12.2020 | 25,9627 | 27,2608 |
| 11.12.2020 | 25,9552 | 27,253 |
| 10.12.2020 | 25,9527 | 27,2503 |
| 09.12.2020 | 25,9502 | 27,2477 |
| 08.12.2020 | 25,9477 | 27,2451 |
| 07.12.2020 | 25,9452 | 27,2425 |
| 04.12.2020 | 25,9377 | 27,2346 |
| 03.12.2020 | 25,9352 | 27,232 |
| 02.12.2020 | 25,9327 | 27,2293 |
| 01.12.2020 | 25,9302 | 27,2267 |
| 30.11.2020 | 25,9277 | 27,2241 |
| 27.11.2020 | 25,9202 | 27,2162 |
| 26.11.2020 | 25,9177 | 27,2136 |
| 25.11.2020 | 25,9152 | 27,211 |
| 24.11.2020 | 25,9127 | 27,2083 |
| 23.11.2020 | 25,9102 | 27,2057 |
| 20.11.2020 | 25,9027 | 27,1978 |
| 19.11.2020 | 25,9002 | 27,1952 |
| 18.11.2020 | 25,8977 | 27,1926 |
| 17.11.2020 | 25,8952 | 27,19 |
| 16.11.2020 | 25,8927 | 27,1873 |
| 13.11.2020 | 25,8852 | 27,1795 |
| 12.11.2020 | 25,8827 | 27,1768 |
| 11.11.2020 | 25,8802 | 27,1742 |
| 10.11.2020 | 25,8777 | 27,1716 |
| 09.11.2020 | 25,8752 | 27,169 |
| 06.11.2020 | 25,8677 | 27,1611 |
| 05.11.2020 | 25,8652 | 27,1585 |
| 04.11.2020 | 25,8627 | 27,1558 |
| 03.11.2020 | 25,8602 | 27,1532 |
| 02.11.2020 | 25,8577 | 27,1506 |
| 30.10.2020 | 25,8503 | 27,1428 |
| 29.10.2020 | 25,8478 | 27,1402 |
| 28.10.2020 | 25,8453 | 27,1376 |
| 27.10.2020 | 25,8428 | 27,1349 |
| 26.10.2020 | 25,8403 | 27,1323 |
| 23.10.2020 | 25,8328 | 27,1244 |
| 22.10.2020 | 25,8303 | 27,1218 |
| 19.10.2020 | 25,8228 | 27,1139 |
| 16.10.2020 | 25,8153 | 27,1061 |
| 15.10.2020 | 25,8128 | 27,1034 |
| 14.10.2020 | 25,8103 | 27,1008 |
| 13.10.2020 | 25,8078 | 27,0982 |
| 12.10.2020 | 25,8053 | 27,0956 |
| 09.10.2020 | 25,7978 | 27,0877 |
| 08.10.2020 | 25,7953 | 27,0851 |
| 07.10.2020 | 25,7928 | 27,0824 |
| 06.10.2020 | 25,7903 | 27,0798 |
| 05.10.2020 | 25,7878 | 27,0772 |
| 02.10.2020 | 25,7803 | 27,0693 |
| 01.10.2020 | 25,7778 | 27,0667 |
| 30.09.2020 | 25,7753 | 27,0641 |
| 29.09.2020 | 25,7728 | 27,0614 |
| 28.09.2020 | 25,7703 | 27,0588 |
| 25.09.2020 | 25,7628 | 27,0509 |
| 24.09.2020 | 25,7603 | 27,0483 |
| 23.09.2020 | 25,7578 | 27,0457 |
| 22.09.2020 | 25,7553 | 27,0431 |
| 21.09.2020 | 25,7528 | 27,0404 |
| 18.09.2020 | 25,7453 | 27,0326 |
| 17.09.2020 | 25,7428 | 27,0299 |
| 16.09.2020 | 25,7403 | 27,0273 |
| 15.09.2020 | 25,7378 | 27,0247 |
| 14.09.2020 | 25,7353 | 27,0221 |
| 11.09.2020 | 25,7278 | 27,0142 |
| 10.09.2020 | 25,7253 | 27,0116 |
| 09.09.2020 | 25,7228 | 27,0089 |
| 08.09.2020 | 25,7203 | 27,0063 |
| 07.09.2020 | 25,7178 | 27,0037 |
| 04.09.2020 | 25,7103 | 26,9958 |
| 03.09.2020 | 25,7078 | 26,9932 |
| 02.09.2020 | 25,7053 | 26,9906 |
| 01.09.2020 | 25,7028 | 26,9879 |
| 31.08.2020 | 25,7003 | 26,9853 |
| 28.08.2020 | 25,6929 | 26,9775 |
| 27.08.2020 | 25,6904 | 26,9749 |
| 26.08.2020 | 25,6879 | 26,9723 |
| 25.08.2020 | 25,6854 | 26,9697 |
| 24.08.2020 | 25,6829 | 26,967 |
| 21.08.2020 | 25,6754 | 26,9592 |
| 20.08.2020 | 25,6729 | 26,9565 |
| 19.08.2020 | 25,6704 | 26,9539 |
| 18.08.2020 | 25,6679 | 26,9513 |
| 17.08.2020 | 25,6654 | 26,9487 |
| 14.08.2020 | 25,658 | 26,9409 |
| 13.08.2020 | 25,6555 | 26,9383 |
| 12.08.2020 | 25,653 | 26,9357 |
| 11.08.2020 | 25,6505 | 26,933 |
| 10.08.2020 | 25,648 | 26,9304 |
| 07.08.2020 | 25,6405 | 26,9225 |
| 06.08.2020 | 25,638 | 26,9199 |
| 05.08.2020 | 25,6355 | 26,9173 |
| 04.08.2020 | 25,633 | 26,9147 |
| 03.08.2020 | 25,6305 | 26,912 |
| 31.07.2020 | 25,623 | 26,9042 |
| 30.07.2020 | 25,6205 | 26,9015 |
| 29.07.2020 | 25,618 | 26,8989 |
| 28.07.2020 | 25,6155 | 26,8963 |
| 27.07.2020 | 25,613 | 26,8937 |
| 24.07.2020 | 25,6056 | 26,8859 |
| 23.07.2020 | 25,6031 | 26,8833 |
| 22.07.2020 | 25,6006 | 26,8806 |
| 21.07.2020 | 25,5981 | 26,878 |
| 20.07.2020 | 25,5956 | 26,8754 |
| 17.07.2020 | 25,5881 | 26,8675 |
| 16.07.2020 | 25,5856 | 26,8649 |
| 15.07.2020 | 25,5831 | 26,8623 |
| 14.07.2020 | 25,5806 | 26,8596 |
| 13.07.2020 | 25,5781 | 26,857 |
| 10.07.2020 | 25,5706 | 26,8491 |
| 09.07.2020 | 25,5681 | 26,8465 |
| 08.07.2020 | 25,5656 | 26,8439 |
| 07.07.2020 | 25,5631 | 26,8413 |
| 06.07.2020 | 25,5606 | 26,8386 |
| 03.07.2020 | 25,5532 | 26,8309 |
| 02.07.2020 | 25,5507 | 26,8282 |
| 01.07.2020 | 25,5482 | 26,8256 |
| 30.06.2020 | 25,5457 | 26,823 |
| 29.06.2020 | 25,5432 | 26,8204 |
| 26.06.2020 | 25,5358 | 26,8126 |
| 24.06.2020 | 25,5308 | 26,8073 |
| 23.06.2020 | 25,5283 | 26,8047 |
| 22.06.2020 | 25,5258 | 26,8021 |
| 19.06.2020 | 25,5184 | 26,7943 |
| 18.06.2020 | 25,5159 | 26,7917 |
| 17.06.2020 | 25,5134 | 26,7891 |
| 16.06.2020 | 25,5109 | 26,7864 |
| 15.06.2020 | 25,5084 | 26,7838 |
| 12.06.2020 | 25,5009 | 26,7759 |
| 11.06.2020 | 25,4984 | 26,7733 |
| 10.06.2020 | 25,4959 | 26,7707 |
| 09.06.2020 | 25,4934 | 26,7681 |
| 08.06.2020 | 25,4909 | 26,7654 |
| 05.06.2020 | 25,4834 | 26,7576 |
| 04.06.2020 | 25,4809 | 26,7549 |
| 03.06.2020 | 25,4784 | 26,7523 |
| 02.06.2020 | 25,4759 | 26,7497 |
| 01.06.2020 | 25,4734 | 26,7471 |
| 29.05.2020 | 25,4659 | 26,7392 |
| 28.05.2020 | 25,4634 | 26,7366 |
| 27.05.2020 | 25,4609 | 26,7339 |
| 26.05.2020 | 25,4584 | 26,7313 |
| 25.05.2020 | 25,4559 | 26,7287 |
| 22.05.2020 | 25,4484 | 26,7208 |
| 21.05.2020 | 25,4459 | 26,7182 |
| 20.05.2020 | 25,4434 | 26,7156 |
| 19.05.2020 | 25,4409 | 26,7129 |
| 18.05.2020 | 25,4384 | 26,7103 |
| 15.05.2020 | 25,4309 | 26,7024 |
| 14.05.2020 | 25,4284 | 26,6998 |
| 13.05.2020 | 25,4259 | 26,6972 |
| 12.05.2020 | 25,4234 | 26,6946 |
| 11.05.2020 | 25,4209 | 26,6919 |
| 08.05.2020 | 25,4134 | 26,6841 |
| 07.05.2020 | 25,4109 | 26,6814 |
| 06.05.2020 | 25,4084 | 26,6788 |
| 05.05.2020 | 25,4059 | 26,6762 |
| 04.05.2020 | 25,4034 | 26,6736 |
| 30.04.2020 | 25,3934 | 26,6631 |
| 29.04.2020 | 25,3909 | 26,6604 |
| 28.04.2020 | 25,3884 | 26,6578 |
| 27.04.2020 | 25,3859 | 26,6552 |
| 24.04.2020 | 25,3783 | 26,6472 |
| 23.04.2020 | 25,3758 | 26,6446 |
| 22.04.2020 | 25,3733 | 26,642 |
| 21.04.2020 | 25,3708 | 26,6393 |
| 20.04.2020 | 25,3683 | 26,6367 |
| 17.04.2020 | 25,3608 | 26,6288 |
| 16.04.2020 | 25,3583 | 26,6262 |
| 15.04.2020 | 25,3558 | 26,6236 |
| 14.04.2020 | 25,3533 | 26,621 |
| 13.04.2020 | 25,3508 | 26,6183 |
| 09.04.2020 | 25,3406 | 26,6076 |
| 08.04.2020 | 25,3381 | 26,605 |
| 07.04.2020 | 25,3356 | 26,6024 |
| 06.04.2020 | 25,3331 | 26,5998 |