Zeit Basispreis Stop Loss
02.03.2021 26,1575 27,4654
26.02.2021 26,1475 27,4549
25.02.2021 26,145 27,4523
24.02.2021 26,1425 27,4496
23.02.2021 26,14 27,447
22.02.2021 26,1375 27,4444
19.02.2021 26,13 27,4365
18.02.2021 26,1275 27,4339
17.02.2021 26,125 27,4313
16.02.2021 26,1225 27,4286
15.02.2021 26,12 27,426
12.02.2021 26,1125 27,4181
11.02.2021 26,11 27,4155
10.02.2021 26,1075 27,4129
09.02.2021 26,105 27,4103
08.02.2021 26,1025 27,4076
05.02.2021 26,095 27,3998
04.02.2021 26,0925 27,3971
03.02.2021 26,09 27,3945
02.02.2021 26,0875 27,3919
01.02.2021 26,085 27,3893
29.01.2021 26,0775 27,3814
28.01.2021 26,075 27,3788
27.01.2021 26,0725 27,3761
26.01.2021 26,07 27,3735
25.01.2021 26,0675 27,3709
22.01.2021 26,06 27,363
21.01.2021 26,0575 27,3604
20.01.2021 26,055 27,3578
19.01.2021 26,0525 27,3551
18.01.2021 26,05 27,3525
15.01.2021 26,0425 27,3446
14.01.2021 26,04 27,342
13.01.2021 26,0375 27,3394
12.01.2021 26,035 27,3368
11.01.2021 26,0325 27,3341
08.01.2021 26,025 27,3263
07.01.2021 26,0225 27,3236
06.01.2021 26,02 27,321
05.01.2021 26,0175 27,3184
04.01.2021 26,015 27,3158
31.12.2020 26,005 27,3053
30.12.2020 26,0025 27,3026
29.12.2020 26,0 27,3
28.12.2020 25,9975 27,2974
25.12.2020 25,9901 27,2896
24.12.2020 25,9876 27,287
23.12.2020 25,9851 27,2844
22.12.2020 25,9826 27,2817
21.12.2020 25,9801 27,2791
18.12.2020 25,9727 27,2713
17.12.2020 25,9702 27,2687
16.12.2020 25,9677 27,2661
15.12.2020 25,9652 27,2635
14.12.2020 25,9627 27,2608
11.12.2020 25,9552 27,253
10.12.2020 25,9527 27,2503
09.12.2020 25,9502 27,2477
08.12.2020 25,9477 27,2451
07.12.2020 25,9452 27,2425
04.12.2020 25,9377 27,2346
03.12.2020 25,9352 27,232
02.12.2020 25,9327 27,2293
01.12.2020 25,9302 27,2267
30.11.2020 25,9277 27,2241
27.11.2020 25,9202 27,2162
26.11.2020 25,9177 27,2136
25.11.2020 25,9152 27,211
24.11.2020 25,9127 27,2083
23.11.2020 25,9102 27,2057
20.11.2020 25,9027 27,1978
19.11.2020 25,9002 27,1952
18.11.2020 25,8977 27,1926
17.11.2020 25,8952 27,19
16.11.2020 25,8927 27,1873
13.11.2020 25,8852 27,1795
12.11.2020 25,8827 27,1768
11.11.2020 25,8802 27,1742
10.11.2020 25,8777 27,1716
09.11.2020 25,8752 27,169
06.11.2020 25,8677 27,1611
05.11.2020 25,8652 27,1585
04.11.2020 25,8627 27,1558
03.11.2020 25,8602 27,1532
02.11.2020 25,8577 27,1506
30.10.2020 25,8503 27,1428
29.10.2020 25,8478 27,1402
28.10.2020 25,8453 27,1376
27.10.2020 25,8428 27,1349
26.10.2020 25,8403 27,1323
23.10.2020 25,8328 27,1244
22.10.2020 25,8303 27,1218
19.10.2020 25,8228 27,1139
16.10.2020 25,8153 27,1061
15.10.2020 25,8128 27,1034
14.10.2020 25,8103 27,1008
13.10.2020 25,8078 27,0982
12.10.2020 25,8053 27,0956
09.10.2020 25,7978 27,0877
08.10.2020 25,7953 27,0851
07.10.2020 25,7928 27,0824
06.10.2020 25,7903 27,0798
05.10.2020 25,7878 27,0772
02.10.2020 25,7803 27,0693
01.10.2020 25,7778 27,0667
30.09.2020 25,7753 27,0641
29.09.2020 25,7728 27,0614
28.09.2020 25,7703 27,0588
25.09.2020 25,7628 27,0509
24.09.2020 25,7603 27,0483
23.09.2020 25,7578 27,0457
22.09.2020 25,7553 27,0431
21.09.2020 25,7528 27,0404
18.09.2020 25,7453 27,0326
17.09.2020 25,7428 27,0299
16.09.2020 25,7403 27,0273
15.09.2020 25,7378 27,0247
14.09.2020 25,7353 27,0221
11.09.2020 25,7278 27,0142
10.09.2020 25,7253 27,0116
09.09.2020 25,7228 27,0089
08.09.2020 25,7203 27,0063
07.09.2020 25,7178 27,0037
04.09.2020 25,7103 26,9958
03.09.2020 25,7078 26,9932
02.09.2020 25,7053 26,9906
01.09.2020 25,7028 26,9879
31.08.2020 25,7003 26,9853
28.08.2020 25,6929 26,9775
27.08.2020 25,6904 26,9749
26.08.2020 25,6879 26,9723
25.08.2020 25,6854 26,9697
24.08.2020 25,6829 26,967
21.08.2020 25,6754 26,9592
20.08.2020 25,6729 26,9565
19.08.2020 25,6704 26,9539
18.08.2020 25,6679 26,9513
17.08.2020 25,6654 26,9487
14.08.2020 25,658 26,9409
13.08.2020 25,6555 26,9383
12.08.2020 25,653 26,9357
11.08.2020 25,6505 26,933
10.08.2020 25,648 26,9304
07.08.2020 25,6405 26,9225
06.08.2020 25,638 26,9199
05.08.2020 25,6355 26,9173
04.08.2020 25,633 26,9147
03.08.2020 25,6305 26,912
31.07.2020 25,623 26,9042
30.07.2020 25,6205 26,9015
29.07.2020 25,618 26,8989
28.07.2020 25,6155 26,8963
27.07.2020 25,613 26,8937
24.07.2020 25,6056 26,8859
23.07.2020 25,6031 26,8833
22.07.2020 25,6006 26,8806
21.07.2020 25,5981 26,878
20.07.2020 25,5956 26,8754
17.07.2020 25,5881 26,8675
16.07.2020 25,5856 26,8649
15.07.2020 25,5831 26,8623
14.07.2020 25,5806 26,8596
13.07.2020 25,5781 26,857
10.07.2020 25,5706 26,8491
09.07.2020 25,5681 26,8465
08.07.2020 25,5656 26,8439
07.07.2020 25,5631 26,8413
06.07.2020 25,5606 26,8386
03.07.2020 25,5532 26,8309
02.07.2020 25,5507 26,8282
01.07.2020 25,5482 26,8256
30.06.2020 25,5457 26,823
29.06.2020 25,5432 26,8204
26.06.2020 25,5358 26,8126
24.06.2020 25,5308 26,8073
23.06.2020 25,5283 26,8047
22.06.2020 25,5258 26,8021
19.06.2020 25,5184 26,7943
18.06.2020 25,5159 26,7917
17.06.2020 25,5134 26,7891
16.06.2020 25,5109 26,7864
15.06.2020 25,5084 26,7838
12.06.2020 25,5009 26,7759
11.06.2020 25,4984 26,7733
10.06.2020 25,4959 26,7707
09.06.2020 25,4934 26,7681
08.06.2020 25,4909 26,7654
05.06.2020 25,4834 26,7576
04.06.2020 25,4809 26,7549
03.06.2020 25,4784 26,7523
02.06.2020 25,4759 26,7497
01.06.2020 25,4734 26,7471
29.05.2020 25,4659 26,7392
28.05.2020 25,4634 26,7366
27.05.2020 25,4609 26,7339
26.05.2020 25,4584 26,7313
25.05.2020 25,4559 26,7287
22.05.2020 25,4484 26,7208
21.05.2020 25,4459 26,7182
20.05.2020 25,4434 26,7156
19.05.2020 25,4409 26,7129
18.05.2020 25,4384 26,7103
15.05.2020 25,4309 26,7024
14.05.2020 25,4284 26,6998
13.05.2020 25,4259 26,6972
12.05.2020 25,4234 26,6946
11.05.2020 25,4209 26,6919
08.05.2020 25,4134 26,6841
07.05.2020 25,4109 26,6814
06.05.2020 25,4084 26,6788
05.05.2020 25,4059 26,6762
04.05.2020 25,4034 26,6736
30.04.2020 25,3934 26,6631
29.04.2020 25,3909 26,6604
28.04.2020 25,3884 26,6578
27.04.2020 25,3859 26,6552
24.04.2020 25,3783 26,6472
23.04.2020 25,3758 26,6446
22.04.2020 25,3733 26,642
21.04.2020 25,3708 26,6393
20.04.2020 25,3683 26,6367
17.04.2020 25,3608 26,6288
16.04.2020 25,3583 26,6262
15.04.2020 25,3558 26,6236
14.04.2020 25,3533 26,621
13.04.2020 25,3508 26,6183
09.04.2020 25,3406 26,6076
08.04.2020 25,3381 26,605
07.04.2020 25,3356 26,6024
06.04.2020 25,3331 26,5998