Zeit Basispreis Stop Loss
02.02.2021 56,0287 58,2698
01.02.2021 56,0233 58,2642
29.01.2021 56,0073 58,2476
28.01.2021 56,002 58,2421
27.01.2021 55,9967 58,2366
26.01.2021 55,9914 58,2311
25.01.2021 55,986 58,2254
22.01.2021 55,9699 58,2087
21.01.2021 55,9646 58,2032
20.01.2021 55,9593 58,1977
19.01.2021 55,954 58,1922
18.01.2021 55,9487 58,1866
15.01.2021 55,9327 58,17
14.01.2021 55,9274 58,1645
13.01.2021 55,9221 58,159
12.01.2021 55,9167 58,1534
11.01.2021 55,9113 58,1478
08.01.2021 55,8953 58,1311
07.01.2021 55,89 58,1256
06.01.2021 55,8847 58,1201
05.01.2021 55,8794 58,1146
04.01.2021 55,8741 58,1091
31.12.2020 55,8527 58,0868
30.12.2020 55,8474 58,0813
29.12.2020 55,8421 58,0758
28.12.2020 55,8368 58,0703
25.12.2020 55,8208 58,0536
24.12.2020 55,8155 58,0481
23.12.2020 55,8102 58,0426
22.12.2020 55,8049 58,0371
21.12.2020 55,7996 58,0316
18.12.2020 55,7836 58,0149
17.12.2020 55,7783 58,0094
16.12.2020 55,773 58,0039
15.12.2020 55,7677 57,9984
14.12.2020 55,7624 57,9929
11.12.2020 55,7464 57,9763
10.12.2020 55,7411 57,9707
09.12.2020 55,7358 57,9652
08.12.2020 55,7305 57,9597
07.12.2020 55,7252 57,9542
04.12.2020 55,7092 57,9376
03.12.2020 55,7038 57,932
02.12.2020 55,6985 57,9264
01.12.2020 55,6932 57,9209
30.11.2020 55,6879 57,9154
27.11.2020 55,6719 57,8988
26.11.2020 55,6665 57,8932
25.11.2020 55,6611 57,8875
24.11.2020 55,6557 57,8819
23.11.2020 55,6504 57,8764
20.11.2020 55,6344 57,8598
19.11.2020 55,6291 57,8543
18.11.2020 55,6238 57,8488
17.11.2020 55,6185 57,8432
16.11.2020 55,6132 57,8377
13.11.2020 55,5971 57,821
12.11.2020 55,5918 57,8155
11.11.2020 55,5865 57,81
10.11.2020 55,5811 57,8043
09.11.2020 55,5758 57,7988
06.11.2020 55,5597 57,7821
05.11.2020 55,5544 57,7766
04.11.2020 55,5491 57,7711
03.11.2020 55,5438 57,7656
02.11.2020 55,5385 57,76
30.10.2020 55,5225 57,7434
29.10.2020 55,5172 57,7379
28.10.2020 55,5119 57,7324
27.10.2020 55,5066 57,7269
26.10.2020 55,5013 57,7214
23.10.2020 55,4853 57,7047
22.10.2020 55,48 57,6992
19.10.2020 55,4641 57,6827
16.10.2020 55,4481 57,666
15.10.2020 55,4428 57,6605
14.10.2020 55,4375 57,655
13.10.2020 55,4322 57,6495
12.10.2020 55,4269 57,644
09.10.2020 55,4109 57,6273
08.10.2020 55,4056 57,6218
07.10.2020 55,4003 57,6163
06.10.2020 55,395 57,6108
05.10.2020 55,3897 57,6053
02.10.2020 55,3737 57,5886
01.10.2020 55,3684 57,5831
30.09.2020 55,3631 57,5776
29.09.2020 55,3578 57,5721
28.09.2020 55,3525 57,5666
25.09.2020 55,3365 57,55
24.09.2020 55,3311 57,5443
23.09.2020 55,3258 57,5388
22.09.2020 55,3205 57,5333
21.09.2020 55,3152 57,5278
18.09.2020 55,2992 57,5112
17.09.2020 55,2939 57,5057
16.09.2020 55,2886 57,5001
15.09.2020 55,2833 57,4946
14.09.2020 55,278 57,4891
11.09.2020 55,262 57,4725
10.09.2020 55,2567 57,467
09.09.2020 55,2514 57,4615
08.09.2020 55,2461 57,4559
07.09.2020 55,2407 57,4503
04.09.2020 55,2247 57,4337
03.09.2020 55,2193 57,4281
02.09.2020 55,2139 57,4225
01.09.2020 55,2085 57,4168
31.08.2020 55,2032 57,4113
28.08.2020 55,1872 57,3947
27.08.2020 56,2018 58,4499
26.08.2020 56,1964 58,4443
25.08.2020 56,191 58,4386
24.08.2020 56,1856 58,433
21.08.2020 56,1693 58,4161
20.08.2020 56,1639 58,4105
19.08.2020 56,1585 58,4048
18.08.2020 56,1531 58,3992
17.08.2020 56,1477 58,3936
14.08.2020 56,1314 58,3767
13.08.2020 56,126 58,371
12.08.2020 56,1206 58,3654
11.08.2020 56,1152 58,3598
10.08.2020 56,1098 58,3542
07.08.2020 56,0935 58,3372
06.08.2020 56,0881 58,3316
05.08.2020 56,0827 58,326
04.08.2020 56,0773 58,3204
03.08.2020 56,0719 58,3148
31.07.2020 56,0556 58,2978
30.07.2020 56,0502 58,2922
29.07.2020 56,0448 58,2866
28.07.2020 56,0394 58,281
27.07.2020 56,034 58,2754
24.07.2020 56,0177 58,2584
23.07.2020 56,0123 58,2528
22.07.2020 56,0069 58,2472
21.07.2020 56,0015 58,2416
20.07.2020 55,9961 58,2359
17.07.2020 55,9798 58,219
16.07.2020 55,9744 58,2134
15.07.2020 55,969 58,2078
14.07.2020 55,9636 58,2021
13.07.2020 55,9582 58,1965
10.07.2020 55,9419 58,1796
09.07.2020 55,9365 58,174
08.07.2020 55,9311 58,1683
07.07.2020 55,9257 58,1627
06.07.2020 55,9203 58,1571
03.07.2020 55,904 58,1402
02.07.2020 55,8986 58,1345
01.07.2020 55,8932 58,1289
30.06.2020 55,8878 58,1233
29.06.2020 55,8824 58,1177
26.06.2020 55,8661 58,1007
24.06.2020 55,8553 58,0895
23.06.2020 55,8499 58,0839
22.06.2020 55,8445 58,0783
19.06.2020 55,8282 58,0613
18.06.2020 55,8228 58,0557
17.06.2020 55,8174 58,0501
16.06.2020 55,8119 58,0444
15.06.2020 55,8064 58,0387
12.06.2020 55,79 58,0216
11.06.2020 55,7845 58,0159
10.06.2020 55,779 58,0102
09.06.2020 55,7736 58,0045
08.06.2020 55,7681 57,9988
05.06.2020 55,7518 57,9819
04.06.2020 55,7463 57,9762
03.06.2020 55,7409 57,9705
02.06.2020 55,7354 57,9648
01.06.2020 55,73 57,9592
29.05.2020 55,7137 57,9422
28.05.2020 55,7082 57,9365
27.05.2020 55,7027 57,9308
26.05.2020 55,6972 57,9251
25.05.2020 55,6917 57,9194
22.05.2020 55,6753 57,9023
21.05.2020 55,6698 57,8966
20.05.2020 55,6643 57,8909
19.05.2020 55,6588 57,8852
18.05.2020 55,6534 57,8795
15.05.2020 55,637 57,8625
14.05.2020 55,6315 57,8568
13.05.2020 55,626 57,851
12.05.2020 55,6205 57,8453
11.05.2020 55,615 57,8396
08.05.2020 55,5986 57,8225
07.05.2020 55,5931 57,8168
06.05.2020 55,5876 57,8111
05.05.2020 55,5821 57,8054
04.05.2020 55,5767 57,7998
30.04.2020 55,5548 57,777
29.04.2020 55,5493 57,7713
28.04.2020 55,5438 57,7656
27.04.2020 55,5383 57,7598
24.04.2020 55,5217 57,7426
23.04.2020 55,5162 57,7368
22.04.2020 55,5107 57,7311
21.04.2020 55,5052 57,7254
20.04.2020 55,4997 57,7197
17.04.2020 55,4832 57,7025
16.04.2020 55,4777 57,6968
15.04.2020 55,4722 57,6911
14.04.2020 55,4667 57,6854
13.04.2020 55,4612 57,6796
09.04.2020 55,4389 57,6565
08.04.2020 55,4333 57,6506
07.04.2020 55,4278 57,6449
06.04.2020 55,4223 57,6392