Zeit Basispreis Stop Loss
17.09.2021 9.796,6462 9.943,5959
16.09.2021 9.795,7099 9.942,6455
15.09.2021 9.794,7731 9.941,6947
14.09.2021 9.793,8362 9.940,7437
13.09.2021 9.792,8996 9.939,7931
10.09.2021 9.790,0915 9.936,9429
09.09.2021 9.789,1555 9.935,9928
08.09.2021 9.788,2194 9.935,0427
07.09.2021 9.787,282 9.934,0912
06.09.2021 9.786,3455 9.933,1407
03.09.2021 9.783,5352 9.930,2882
02.09.2021 9.782,5999 9.929,3389
01.09.2021 9.781,2007 9.927,9187
31.08.2021 9.780,2645 9.926,9685
30.08.2021 9.779,3298 9.926,0197
27.08.2021 9.776,5239 9.923,1718
26.08.2021 9.775,5898 9.922,2236
25.08.2021 9.774,6555 9.921,2753
24.08.2021 9.773,7208 9.920,3266
23.08.2021 9.772,7861 9.919,3779
20.08.2021 9.769,9789 9.916,5286
19.08.2021 9.769,0454 9.915,5811
18.08.2021 9.768,1115 9.914,6332
17.08.2021 9.767,1795 9.913,6872
16.08.2021 9.766,2474 9.912,7411
13.08.2021 9.763,4494 9.909,9011
12.08.2021 9.762,5182 9.908,956
11.08.2021 9.761,5868 9.908,0106
10.08.2021 9.760,6544 9.907,0642
09.08.2021 9.759,7221 9.906,1179
06.08.2021 9.756,9259 9.903,2798
05.08.2021 9.755,9958 9.902,3357
04.08.2021 9.755,0636 9.901,3896
03.08.2021 9.754,1324 9.900,4444
02.08.2021 9.753,1993 9.899,4973
30.07.2021 9.750,4009 9.896,6569
29.07.2021 9.749,4687 9.895,7107
28.07.2021 9.748,5366 9.894,7646
27.07.2021 9.747,6043 9.893,8184
26.07.2021 9.746,6724 9.892,8725
23.07.2021 9.743,8792 9.890,0374
22.07.2021 9.742,0255 9.888,1559
21.07.2021 9.741,0928 9.887,2092
20.07.2021 9.740,1615 9.886,2639
19.07.2021 9.739,2309 9.885,3194
16.07.2021 9.736,4374 9.882,484
15.07.2021 9.735,5063 9.881,5389
14.07.2021 9.734,5758 9.880,5944
13.07.2021 9.733,6457 9.879,6504
12.07.2021 9.732,7127 9.878,7034
09.07.2021 9.729,917 9.875,8658
08.07.2021 9.728,9863 9.874,9211
07.07.2021 9.728,0551 9.873,9759
06.07.2021 9.727,1237 9.873,0306
05.07.2021 9.726,1924 9.872,0853
02.07.2021 9.723,401 9.869,252
01.07.2021 9.722,4722 9.868,3093
30.06.2021 9.721,5457 9.867,3689
29.06.2021 9.720,6155 9.866,4247
28.06.2021 9.719,6878 9.865,4831
25.06.2021 9.716,9039 9.862,6575
24.06.2021 9.715,9749 9.861,7145
23.06.2021 9.715,0447 9.860,7704
22.06.2021 9.714,1146 9.859,8263
21.06.2021 9.713,1838 9.858,8816
18.06.2021 9.710,3904 9.856,0463
17.06.2021 9.709,4613 9.855,1032
16.06.2021 9.708,5304 9.854,1584
15.06.2021 9.707,5993 9.853,2133
14.06.2021 9.706,6691 9.852,2691
11.06.2021 9.703,88 9.849,4382
10.06.2021 9.702,9499 9.848,4941
09.06.2021 9.702,0193 9.847,5496
08.06.2021 9.701,0904 9.846,6068
07.06.2021 9.700,1627 9.845,6651
04.06.2021 9.697,3812 9.842,8419
03.06.2021 9.696,4541 9.841,9009
02.06.2021 9.695,5266 9.840,9595
01.06.2021 9.693,3996 9.838,8006
31.05.2021 9.692,4742 9.837,8613
28.05.2021 9.689,6949 9.835,0403
27.05.2021 9.688,7683 9.834,0998
26.05.2021 9.687,8428 9.833,1604
25.05.2021 9.686,9164 9.832,2201
21.05.2021 9.682,6578 9.827,8977
20.05.2021 9.681,3216 9.826,5414
19.05.2021 9.678,0336 9.823,2041
18.05.2021 9.677,1086 9.822,2652
17.05.2021 9.676,1848 9.821,3276
14.05.2021 9.673,4126 9.818,5138
13.05.2021 9.672,4865 9.817,5738
12.05.2021 9.666,7897 9.811,7915
11.05.2021 9.665,8629 9.810,8508
10.05.2021 9.664,9369 9.809,911
07.05.2021 9.662,1614 9.807,0938
06.05.2021 9.658,7391 9.803,6202
05.05.2021 9.651,8428 9.796,6204
04.05.2021 9.650,9211 9.795,6849
03.05.2021 9.649,9987 9.794,7487
30.04.2021 9.647,2299 9.791,9383
29.04.2021 9.641,7319 9.786,3579
28.04.2021 9.637,8695 9.782,4375
27.04.2021 9.633,9819 9.778,4916
26.04.2021 9.633,0603 9.777,5562
23.04.2021 9.630,0241 9.774,4745
22.04.2021 9.629,1026 9.773,5391
21.04.2021 9.628,0803 9.772,5015
20.04.2021 9.627,1598 9.771,5672
19.04.2021 9.626,2378 9.770,6314
16.04.2021 9.621,5874 9.765,9112
15.04.2021 9.620,6684 9.764,9784
14.04.2021 9.619,7465 9.764,0427
13.04.2021 9.618,8244 9.763,1068
12.04.2021 9.617,9048 9.762,1734
09.04.2021 9.615,1477 9.759,3749
08.04.2021 9.614,2279 9.758,4413
07.04.2021 9.613,3074 9.757,507
06.04.2021 9.612,3862 9.756,572
05.04.2021 9.608,9836 9.753,1184
01.04.2021 9.605,3026 9.749,3821
31.03.2021 9.602,9293 9.746,9732
30.03.2021 9.602,0104 9.746,0406
26.03.2021 9.598,3295 9.742,3044
25.03.2021 9.597,41 9.741,3712
24.03.2021 9.596,4901 9.740,4375
23.03.2021 9.595,5711 9.739,5047
22.03.2021 9.594,6513 9.738,5711
19.03.2021 9.591,896 9.735,7744
18.03.2021 9.590,9782 9.734,8429
16.03.2021 9.589,1445 9.732,9817
15.03.2021 9.588,2272 9.732,0506
12.03.2021 9.585,4698 9.729,2518
11.03.2021 9.584,5542 9.728,3225
10.03.2021 9.583,6366 9.727,3911
09.03.2021 9.582,7201 9.726,4609
08.03.2021 9.581,8013 9.725,5283
05.03.2021 9.579,0505 9.722,7363
04.03.2021 9.578,1353 9.721,8073
03.03.2021 9.576,6362 9.720,2857
02.03.2021 9.575,718 9.719,3538
26.02.2021 9.572,0468 9.715,6275
25.02.2021 9.570,76 9.714,3214
24.02.2021 9.569,8426 9.713,3902
23.02.2021 9.568,9256 9.712,4595
22.02.2021 9.568,0087 9.711,5288
19.02.2021 9.565,2611 9.708,74
18.02.2021 9.564,344 9.707,8092
17.02.2021 9.563,428 9.706,8794
16.02.2021 9.562,5116 9.705,9493
15.02.2021 9.561,5961 9.705,02
12.02.2021 9.558,8503 9.702,2331
11.02.2021 9.557,9338 9.701,3028
10.02.2021 9.557,0179 9.700,3732
09.02.2021 9.556,1024 9.699,4439
08.02.2021 9.555,1862 9.698,514
05.02.2021 9.552,4431 9.695,7297
04.02.2021 9.551,5325 9.694,8055
03.02.2021 9.547,2342 9.690,4427
02.02.2021 9.546,3228 9.689,5176
01.02.2021 9.545,4107 9.688,5919
29.01.2021 9.542,6839 9.685,8242
28.01.2021 9.541,7743 9.684,9009
27.01.2021 9.540,8645 9.683,9775
26.01.2021 9.539,9537 9.683,053
25.01.2021 9.539,0406 9.682,1262
22.01.2021 9.536,3045 9.679,3491
21.01.2021 9.535,3936 9.678,4245
20.01.2021 9.534,4823 9.677,4995
19.01.2021 9.533,5716 9.676,5752
18.01.2021 9.532,6626 9.675,6525
15.01.2021 9.529,9283 9.672,8772
14.01.2021 9.529,0188 9.671,9541
13.01.2021 9.528,1091 9.671,0307
12.01.2021 9.527,1969 9.670,1049
11.01.2021 9.526,2834 9.669,1777
08.01.2021 9.523,5493 9.666,4025
07.01.2021 9.522,6402 9.665,4798
06.01.2021 9.521,7322 9.664,5582
05.01.2021 9.520,8259 9.663,6383
04.01.2021 9.519,9189 9.662,7177
31.12.2020 9.516,2752 9.659,0193
30.12.2020 9.515,3665 9.658,097
29.12.2020 9.514,456 9.657,1728
28.12.2020 9.513,549 9.656,2522
25.12.2020 9.510,8291 9.653,4915
24.12.2020 9.509,9225 9.652,5713
23.12.2020 9.509,0173 9.651,6526
22.12.2020 9.508,1124 9.650,7341
21.12.2020 9.507,2047 9.649,8128
18.12.2020 9.504,4801 9.647,0473
17.12.2020 9.503,5778 9.646,1315
16.12.2020 9.502,6737 9.645,2138
15.12.2020 9.501,7684 9.644,2949
14.12.2020 9.500,864 9.643,377
11.12.2020 9.498,1365 9.640,6085
10.12.2020 9.497,2324 9.639,6909
09.12.2020 9.496,3229 9.638,7677
08.12.2020 9.495,4127 9.637,8439
07.12.2020 9.494,5028 9.636,9203
04.12.2020 9.491,77 9.634,1466
03.12.2020 9.490,8576 9.633,2205
02.12.2020 9.489,9476 9.632,2968
01.12.2020 9.488,5254 9.630,8533
30.11.2020 9.487,6164 9.629,9306
27.11.2020 9.484,8863 9.627,1596
26.11.2020 9.483,9745 9.626,2341
25.11.2020 9.483,0612 9.625,3071
24.11.2020 9.482,1491 9.624,3813
23.11.2020 9.481,2384 9.623,457
20.11.2020 9.478,5078 9.620,6854
19.11.2020 9.477,6011 9.619,7651
18.11.2020 9.476,6919 9.618,8423
17.11.2020 9.475,7843 9.617,9211
16.11.2020 9.474,8729 9.616,996
13.11.2020 9.472,1362 9.614,2182
12.11.2020 9.471,2264 9.613,2948
11.11.2020 9.470,3154 9.612,3701
10.11.2020 9.469,4019 9.611,4429
09.11.2020 9.468,4916 9.610,519
06.11.2020 9.465,7568 9.607,7432
05.11.2020 9.464,849 9.606,8217
04.11.2020 9.463,942 9.605,9011
03.11.2020 9.463,0325 9.604,978
02.11.2020 9.462,1231 9.604,0549
30.10.2020 9.459,4019 9.601,2929
29.10.2020 9.458,4955 9.600,3729
28.10.2020 9.457,5878 9.599,4516
27.10.2020 9.456,6797 9.598,5299
26.10.2020 9.455,7706 9.597,6072
23.10.2020 9.453,0442 9.594,8399
22.10.2020 9.452,1392 9.593,9213
19.10.2020 9.449,4144 9.591,1556
16.10.2020 9.446,6859 9.588,3862
15.10.2020 9.445,7778 9.587,4645
14.10.2020 9.444,8687 9.586,5417
13.10.2020 9.443,9597 9.585,6191
12.10.2020 9.443,0516 9.584,6974
09.10.2020 9.440,3186 9.581,9234
08.10.2020 9.439,4098 9.581,0009
07.10.2020 9.438,5027 9.580,0802
06.10.2020 9.437,5956 9.579,1595
05.10.2020 9.436,6871 9.578,2374
02.10.2020 9.433,9575 9.575,4669
01.10.2020 9.433,0472 9.574,5429
30.09.2020 9.430,9534 9.572,4177
29.09.2020 9.430,0426 9.571,4932
28.09.2020 9.429,1322 9.570,5692
25.09.2020 9.426,4009 9.567,7969
24.09.2020 9.425,4892 9.566,8715
23.09.2020 9.424,581 9.565,9497
22.09.2020 9.423,6716 9.565,0267
21.09.2020 9.422,7641 9.564,1056
18.09.2020 9.420,0346 9.561,3351
17.09.2020 9.419,1264 9.560,4133
16.09.2020 9.418,2175 9.559,4908
15.09.2020 9.417,3079 9.558,5675
14.09.2020 9.416,3992 9.557,6452
11.09.2020 9.413,6661 9.554,8711
10.09.2020 9.412,7601 9.553,9515
09.09.2020 9.411,85 9.553,0278
08.09.2020 9.410,939 9.552,1031
07.09.2020 9.410,0275 9.551,1779
04.09.2020 9.407,297 9.548,4065
03.09.2020 9.406,3856 9.547,4814
02.09.2020 9.405,473 9.546,5551
01.09.2020 9.404,0241 9.545,0845
31.08.2020 9.403,1157 9.544,1624
28.08.2020 9.399,9381 9.540,9372
27.08.2020 9.397,2312 9.538,1897
26.08.2020 9.396,3216 9.537,2664
25.08.2020 9.395,4121 9.536,3433
24.08.2020 9.394,5034 9.535,421
21.08.2020 9.391,7774 9.532,6541
20.08.2020 9.390,8704 9.531,7335
19.08.2020 9.389,9624 9.530,8118
18.08.2020 9.389,054 9.529,8898
17.08.2020 9.388,1462 9.528,9684
14.08.2020 9.385,4236 9.526,205
13.08.2020 9.384,5162 9.525,2839
12.08.2020 9.383,6068 9.524,3609
11.08.2020 9.382,6982 9.523,4387
10.08.2020 9.381,791 9.522,5179
07.08.2020 9.379,0633 9.519,7492
06.08.2020 9.378,1547 9.518,827
05.08.2020 9.377,2441 9.517,9028
04.08.2020 9.376,338 9.516,9831
03.08.2020 9.375,4307 9.516,0622
31.07.2020 9.372,7048 9.513,2954
30.07.2020 9.371,5285 9.512,1014
29.07.2020 9.370,6235 9.511,1829
28.07.2020 9.369,7165 9.510,2622
27.07.2020 9.368,8098 9.509,3419
24.07.2020 9.366,0882 9.506,5795
23.07.2020 9.365,1816 9.505,6593
22.07.2020 9.364,2738 9.504,7379
21.07.2020 9.363,3637 9.503,8142
20.07.2020 9.362,4535 9.502,8903
17.07.2020 9.359,7283 9.500,1242
16.07.2020 9.358,8187 9.499,201
15.07.2020 9.357,9123 9.498,281
14.07.2020 9.356,5729 9.496,9215
13.07.2020 9.355,6641 9.495,9991
10.07.2020 9.352,9385 9.493,2326
09.07.2020 9.352,0288 9.492,3092
08.07.2020 9.350,1146 9.490,3663
07.07.2020 9.349,2085 9.489,4466
06.07.2020 9.348,3017 9.488,5262
03.07.2020 9.345,5775 9.485,7612
02.07.2020 9.344,6713 9.484,8414
01.07.2020 9.343,766 9.483,9225
30.06.2020 9.341,8002 9.481,9272
29.06.2020 9.340,8939 9.481,0073
26.06.2020 9.337,5182 9.477,581
24.06.2020 9.335,7059 9.475,7415
23.06.2020 9.334,8004 9.474,8224
22.06.2020 9.333,8953 9.473,9037
19.06.2020 9.328,604 9.468,5331
18.06.2020 9.323,6622 9.463,5171
17.06.2020 9.322,324 9.462,1589
16.06.2020 9.321,4128 9.461,234
15.06.2020 9.320,5025 9.460,31
12.06.2020 9.317,7708 9.457,5374
11.06.2020 9.316,8596 9.456,6125
10.06.2020 9.315,9482 9.455,6874
09.06.2020 9.315,0392 9.454,7648
08.06.2020 9.314,1287 9.453,8406
05.06.2020 9.311,3997 9.451,0707
04.06.2020 9.310,3692 9.450,0247
03.06.2020 9.309,461 9.449,1029
02.06.2020 9.308,5503 9.448,1786
01.06.2020 9.307,1052 9.446,7118
29.05.2020 9.304,3775 9.443,9432
28.05.2020 9.301,885 9.441,4133
27.05.2020 9.300,9743 9.440,4889
26.05.2020 9.300,0603 9.439,5612
25.05.2020 9.299,1472 9.438,6344
22.05.2020 9.296,4148 9.435,861
21.05.2020 9.295,5046 9.434,9372
20.05.2020 9.293,016 9.432,4112
19.05.2020 9.291,3928 9.430,7637
18.05.2020 9.290,4839 9.429,8412
15.05.2020 9.287,7494 9.427,0656
14.05.2020 9.285,7719 9.425,0585
13.05.2020 9.284,8573 9.424,1302
12.05.2020 9.283,9413 9.423,2004
11.05.2020 9.283,0249 9.422,2703
08.05.2020 9.280,2803 9.419,4845
07.05.2020 9.279,364 9.418,5545
06.05.2020 9.273,1445 9.412,2417
05.05.2020 9.272,235 9.411,3185
04.05.2020 9.271,3274 9.410,3973
30.04.2020 9.267,6821 9.406,6973
29.04.2020 9.264,8524 9.403,8252
28.04.2020 9.260,2716 9.399,1757
27.04.2020 9.259,358 9.398,2484
24.04.2020 9.256,5949 9.395,4438
23.04.2020 9.255,6698 9.394,5048
22.04.2020 9.254,749 9.393,5702
21.04.2020 9.253,83 9.392,6375
20.04.2020 9.252,9132 9.391,7069
17.04.2020 9.250,1644 9.388,9169
16.04.2020 9.249,2492 9.387,9879
15.04.2020 9.248,33 9.387,055
14.04.2020 9.247,4063 9.386,1174
13.04.2020 9.246,4787 9.385,1759
09.04.2020 9.242,7682 9.381,4097
08.04.2020 9.241,8386 9.380,4662
07.04.2020 9.240,916 9.379,5297
06.04.2020 9.240,0 9.378,6