Zeit Basispreis Stop Loss
26.02.2021 9.582,367 9.726,1025
25.02.2021 9.581,0792 9.724,7954
24.02.2021 9.580,1608 9.723,8632
23.02.2021 9.579,2428 9.722,9314
22.02.2021 9.578,3249 9.721,9998
19.02.2021 9.575,5743 9.719,2079
18.02.2021 9.574,6562 9.718,276
17.02.2021 9.573,7392 9.717,3453
16.02.2021 9.572,8218 9.716,4141
15.02.2021 9.571,9053 9.715,4839
12.02.2021 9.569,1566 9.712,6939
11.02.2021 9.568,2391 9.711,7627
10.02.2021 9.567,3222 9.710,832
09.02.2021 9.566,4057 9.709,9018
08.02.2021 9.565,4885 9.708,9708
05.02.2021 9.562,7424 9.706,1835
04.02.2021 9.561,8308 9.705,2583
03.02.2021 9.557,5315 9.700,8945
02.02.2021 9.556,6191 9.699,9684
01.02.2021 9.555,706 9.699,0416
29.01.2021 9.552,9762 9.696,2708
28.01.2021 9.552,0656 9.695,3466
27.01.2021 9.551,1548 9.694,4221
26.01.2021 9.550,243 9.693,4966
25.01.2021 9.549,3289 9.692,5688
22.01.2021 9.546,5898 9.689,7886
21.01.2021 9.545,6779 9.688,8631
20.01.2021 9.544,7656 9.687,9371
19.01.2021 9.543,8539 9.687,0117
18.01.2021 9.542,9439 9.686,0881
15.01.2021 9.540,2067 9.683,3098
14.01.2021 9.539,2962 9.682,3856
13.01.2021 9.538,3855 9.681,4613
12.01.2021 9.537,4723 9.680,5344
11.01.2021 9.536,5579 9.679,6063
08.01.2021 9.533,8209 9.676,8282
07.01.2021 9.532,9108 9.675,9045
06.01.2021 9.532,0018 9.674,9818
05.01.2021 9.531,0945 9.674,0609
04.01.2021 9.530,1865 9.673,1393
31.12.2020 9.526,5389 9.669,437
30.12.2020 9.525,6292 9.668,5136
29.12.2020 9.524,7177 9.667,5885
28.12.2020 9.523,8098 9.666,6669
25.12.2020 9.521,087 9.663,9033
24.12.2020 9.520,1794 9.662,9821
23.12.2020 9.519,2732 9.662,0623
22.12.2020 9.518,3674 9.661,1429
21.12.2020 9.517,4587 9.660,2206
18.12.2020 9.514,7311 9.657,4521
17.12.2020 9.513,8278 9.656,5352
16.12.2020 9.512,9228 9.655,6166
15.12.2020 9.512,0165 9.654,6967
14.12.2020 9.511,1111 9.653,7778
11.12.2020 9.508,3806 9.651,0063
10.12.2020 9.507,4755 9.650,0876
09.12.2020 9.506,565 9.649,1635
08.12.2020 9.505,6538 9.648,2386
07.12.2020 9.504,7429 9.647,314
04.12.2020 9.502,0071 9.644,5372
03.12.2020 9.501,0937 9.643,6101
02.12.2020 9.500,1827 9.642,6854
01.12.2020 9.498,7596 9.641,241
30.11.2020 9.497,8497 9.640,3174
27.11.2020 9.495,1167 9.637,5435
26.11.2020 9.494,2039 9.636,617
25.11.2020 9.493,2896 9.635,6889
24.11.2020 9.492,3765 9.634,7621
23.11.2020 9.491,4648 9.633,8368
20.11.2020 9.488,7313 9.631,0623
19.11.2020 9.487,8236 9.630,141
18.11.2020 9.486,9134 9.629,2171
17.11.2020 9.486,0049 9.628,295
16.11.2020 9.485,0925 9.627,3689
13.11.2020 9.482,3529 9.624,5882
12.11.2020 9.481,4422 9.623,6638
11.11.2020 9.480,5302 9.622,7382
10.11.2020 9.479,6157 9.621,8099
09.11.2020 9.478,7044 9.620,885
06.11.2020 9.475,9666 9.618,1061
05.11.2020 9.475,0578 9.617,1837
04.11.2020 9.474,1499 9.616,2621
03.11.2020 9.473,2394 9.615,338
02.11.2020 9.472,329 9.614,4139
30.10.2020 9.469,6049 9.611,649
29.10.2020 9.468,6975 9.610,728
28.10.2020 9.467,7889 9.609,8057
27.10.2020 9.466,8798 9.608,883
26.10.2020 9.465,9698 9.607,9593
23.10.2020 9.463,2404 9.605,189
22.10.2020 9.462,3344 9.604,2694
19.10.2020 9.459,6066 9.601,5007
16.10.2020 9.456,8751 9.598,7282
15.10.2020 9.455,966 9.597,8055
14.10.2020 9.455,056 9.596,8818
13.10.2020 9.454,146 9.595,9582
12.10.2020 9.453,2369 9.595,0355
09.10.2020 9.450,501 9.592,2585
08.10.2020 9.449,5912 9.591,3351
07.10.2020 9.448,6831 9.590,4133
06.10.2020 9.447,7751 9.589,4917
05.10.2020 9.446,8656 9.588,5686
02.10.2020 9.444,1331 9.585,7951
01.10.2020 9.443,2218 9.584,8701
30.09.2020 9.441,127 9.582,7439
29.09.2020 9.440,2152 9.581,8184
28.09.2020 9.439,3038 9.580,8934
25.09.2020 9.436,5696 9.578,1181
24.09.2020 9.435,657 9.577,1919
23.09.2020 9.434,7479 9.576,2691
22.09.2020 9.433,8375 9.575,3451
21.09.2020 9.432,9291 9.574,423
18.09.2020 9.430,1967 9.571,6497
17.09.2020 9.429,2876 9.570,7269
16.09.2020 9.428,3778 9.569,8035
15.09.2020 9.427,4673 9.568,8793
14.09.2020 9.426,5576 9.567,956
11.09.2020 9.423,8216 9.565,1789
10.09.2020 9.422,9146 9.564,2583
09.09.2020 9.422,0035 9.563,3336
08.09.2020 9.421,0915 9.562,4079
07.09.2020 9.420,1791 9.561,4818
04.09.2020 9.417,4457 9.558,7074
03.09.2020 9.416,5333 9.557,7813
02.09.2020 9.415,6197 9.556,854
01.09.2020 9.414,1699 9.555,3824
31.08.2020 9.413,2605 9.554,4594
28.08.2020 9.410,0799 9.551,2311
27.08.2020 9.407,3721 9.548,4827
26.08.2020 9.406,4615 9.547,5584
25.08.2020 9.405,551 9.546,6343
24.08.2020 9.404,6414 9.545,711
21.08.2020 9.401,9125 9.542,9412
20.08.2020 9.401,0045 9.542,0196
19.08.2020 9.400,0956 9.541,097
18.08.2020 9.399,1862 9.540,174
17.08.2020 9.398,2774 9.539,2516
14.08.2020 9.395,5519 9.536,4852
13.08.2020 9.394,6435 9.535,5632
12.08.2020 9.393,7331 9.534,6391
11.08.2020 9.392,8236 9.533,716
10.08.2020 9.391,9155 9.532,7942
07.08.2020 9.389,1848 9.530,0226
06.08.2020 9.388,2752 9.529,0993
05.08.2020 9.387,3636 9.528,1741
04.08.2020 9.386,4565 9.527,2533
03.08.2020 9.385,5482 9.526,3314
31.07.2020 9.382,8194 9.523,5617
30.07.2020 9.381,6421 9.522,3667
29.07.2020 9.380,7361 9.521,4471
28.07.2020 9.379,8281 9.520,5255
27.07.2020 9.378,9204 9.519,6042
24.07.2020 9.376,1958 9.516,8387
23.07.2020 9.375,2882 9.515,9175
22.07.2020 9.374,3794 9.514,9951
21.07.2020 9.373,4684 9.514,0704
20.07.2020 9.372,5572 9.513,1456
17.07.2020 9.369,829 9.510,3764
16.07.2020 9.368,9184 9.509,4522
15.07.2020 9.368,011 9.508,5312
14.07.2020 9.366,6706 9.507,1707
13.07.2020 9.365,7608 9.506,2472
10.07.2020 9.363,0323 9.503,4778
09.07.2020 9.362,1216 9.502,5534
08.07.2020 9.360,2064 9.500,6095
07.07.2020 9.359,2993 9.499,6888
06.07.2020 9.358,3915 9.498,7674
03.07.2020 9.355,6643 9.495,9993
02.07.2020 9.354,7571 9.495,0785
01.07.2020 9.353,8508 9.494,1586
30.06.2020 9.351,884 9.492,1623
29.06.2020 9.350,9767 9.491,2414
26.06.2020 9.347,598 9.487,812
24.06.2020 9.345,7838 9.485,9706
23.06.2020 9.344,8773 9.485,0505
22.06.2020 9.343,9712 9.484,1308
19.06.2020 9.338,677 9.478,7572
18.06.2020 9.333,7342 9.473,7402
17.06.2020 9.332,395 9.472,3809
16.06.2020 9.331,4828 9.471,455
15.06.2020 9.330,5715 9.470,5301
12.06.2020 9.327,8369 9.467,7545
11.06.2020 9.326,9247 9.466,8286
10.06.2020 9.326,0123 9.465,9025
09.06.2020 9.325,1023 9.464,9788
08.06.2020 9.324,1909 9.464,0538
05.06.2020 9.321,4589 9.461,2808
04.06.2020 9.320,4274 9.460,2338
03.06.2020 9.319,5182 9.459,311
02.06.2020 9.318,6065 9.458,3856
01.06.2020 9.317,1604 9.456,9178
29.05.2020 9.314,4297 9.454,1461
28.05.2020 9.311,9362 9.451,6152
27.05.2020 9.311,0245 9.450,6899
26.05.2020 9.310,1095 9.449,7611
25.05.2020 9.309,1954 9.448,8333
22.05.2020 9.306,4601 9.446,057
21.05.2020 9.305,5489 9.445,1321
20.05.2020 9.303,0594 9.442,6053
19.05.2020 9.301,4352 9.440,9567
18.05.2020 9.300,5253 9.440,0332
15.05.2020 9.297,7879 9.437,2547
14.05.2020 9.295,8094 9.435,2465
13.05.2020 9.294,8939 9.434,3173
12.05.2020 9.293,9769 9.433,3866
11.05.2020 9.293,0595 9.432,4554
08.05.2020 9.290,3119 9.429,6666
07.05.2020 9.289,3946 9.428,7355
06.05.2020 9.283,1741 9.422,4217
05.05.2020 9.282,2637 9.421,4977
04.05.2020 9.281,3552 9.420,5755
30.04.2020 9.277,706 9.416,8716
29.04.2020 9.274,8753 9.413,9984
28.04.2020 9.270,2935 9.409,3479
27.04.2020 9.269,3789 9.408,4196
24.04.2020 9.266,6128 9.405,612
23.04.2020 9.265,6867 9.404,672
22.04.2020 9.264,7649 9.403,7364
21.04.2020 9.263,8449 9.402,8026
20.04.2020 9.262,9271 9.401,871
17.04.2020 9.260,1753 9.399,0779
16.04.2020 9.259,2591 9.398,148
15.04.2020 9.258,3389 9.397,214
14.04.2020 9.257,4142 9.396,2754
13.04.2020 9.256,4856 9.395,3329
09.04.2020 9.252,7711 9.391,5627
08.04.2020 9.251,8405 9.390,6181
07.04.2020 9.250,917 9.389,6808
06.04.2020 9.250,0 9.388,75