Zeit Basispreis Stop Loss
21.06.2021 20.743,4573 21.158,3264
18.06.2021 20.736,3879 21.151,1157
17.06.2021 20.743,5759 21.158,4474
16.06.2021 20.741,2238 21.156,0483
15.06.2021 20.738,8724 21.153,6498
14.06.2021 20.736,5254 21.151,2559
11.06.2021 20.736,5321 21.151,2627
10.06.2021 20.734,1865 21.148,8702
09.06.2021 20.731,84 21.146,4768
08.06.2021 20.735,2856 21.149,9913
07.06.2021 20.732,9351 21.147,5938
04.06.2021 20.725,8861 21.140,4038
03.06.2021 20.723,5374 21.138,0081
02.06.2021 20.721,1858 21.135,6095
01.06.2021 20.729,6876 21.144,2814
31.05.2021 20.727,3359 21.141,8826
28.05.2021 20.720,2809 21.134,6865
27.05.2021 20.736,4451 21.151,174
26.05.2021 20.738,6932 21.153,4671
25.05.2021 20.736,3373 21.151,064
21.05.2021 20.733,8858 21.148,5635
20.05.2021 20.731,529 21.146,1596
19.05.2021 20.741,9823 21.156,8219
18.05.2021 20.743,3048 21.158,1709
17.05.2021 20.749,7596 21.164,7548
14.05.2021 20.742,6768 21.157,5303
13.05.2021 20.751,8928 21.166,9307
12.05.2021 20.757,7542 21.172,9093
11.05.2021 20.755,394 21.170,5019
10.05.2021 20.753,0315 21.168,0921
07.05.2021 20.745,9409 21.160,8597
06.05.2021 20.755,8177 21.170,9341
05.05.2021 20.759,3553 21.174,5424
04.05.2021 20.756,9865 21.172,1262
03.05.2021 20.754,6194 21.169,7118
30.04.2021 20.747,5181 21.162,4685
29.04.2021 20.745,1496 21.160,0526
28.04.2021 20.742,7796 21.157,6352
27.04.2021 20.740,4116 21.155,2198
26.04.2021 20.738,0434 21.152,8043
23.04.2021 20.730,9413 21.145,5601
22.04.2021 20.735,3531 21.150,0602
21.04.2021 20.738,7081 21.153,4823
20.04.2021 20.736,3421 21.151,0689
19.04.2021 20.733,9728 21.148,6523
16.04.2021 20.726,8637 21.141,401
15.04.2021 20.724,4948 21.138,9847
14.04.2021 20.722,1258 21.136,5683
13.04.2021 20.719,7576 21.134,1528
12.04.2021 20.717,3911 21.131,7389
09.04.2021 20.710,2957 21.124,5016
08.04.2021 20.707,9313 21.122,0899
07.04.2021 20.709,6941 21.123,888
06.04.2021 20.707,3299 21.121,4765
05.04.2021 20.707,3299 21.121,4765
01.04.2021 20.706,2292 21.120,3538
31.03.2021 20.703,8649 21.117,9422
30.03.2021 20.704,3274 21.118,4139
26.03.2021 20.694,8815 21.108,7791
25.03.2021 20.692,5196 21.106,37
24.03.2021 20.690,1573 21.103,9604
23.03.2021 20.687,7962 21.101,5521
22.03.2021 20.685,4361 21.099,1448
19.03.2021 20.678,3566 21.091,9237
18.03.2021 20.675,9956 21.089,5155
16.03.2021 20.674,8942 21.088,3921
15.03.2021 20.672,5355 21.085,9862
12.03.2021 20.665,4642 21.078,7735
11.03.2021 20.678,3702 21.091,9376
10.03.2021 20.676,0121 21.089,5323
09.03.2021 20.684,5085 21.098,1987
08.03.2021 20.687,7415 21.101,4963
05.03.2021 20.680,67 21.094,2834
04.03.2021 20.678,313 21.091,8793
03.03.2021 20.675,9565 21.089,4756
02.03.2021 20.673,5972 21.087,0691
26.02.2021 20.672,3672 21.085,8145
25.02.2021 20.680,3002 21.093,9062
24.02.2021 20.688,6603 21.102,4335
23.02.2021 20.686,2942 21.100,0201
22.02.2021 20.683,93 21.097,6086
19.02.2021 20.683,4817 21.097,1513
18.02.2021 20.681,12 21.094,7424
17.02.2021 20.681,8342 21.095,4709
16.02.2021 20.683,1584 21.096,8216
15.02.2021 20.689,2864 21.103,0721
12.02.2021 20.682,2073 21.095,8514
11.02.2021 20.679,8451 21.093,442
10.02.2021 20.700,9051 21.114,9232
09.02.2021 20.698,5386 21.112,5094
08.02.2021 20.706,8931 21.121,031
05.02.2021 20.699,7881 21.113,7839
04.02.2021 20.698,766 21.112,7413
03.02.2021 20.698,6874 21.112,6611
02.02.2021 20.696,3216 21.110,248
01.02.2021 20.693,9573 21.107,8364
29.01.2021 20.686,8557 21.100,5928
28.01.2021 20.684,4868 21.098,1765
27.01.2021 20.682,1194 21.095,7618
26.01.2021 20.679,7513 21.093,3463
25.01.2021 20.677,3806 21.090,9282
22.01.2021 20.670,2756 21.083,6811
21.01.2021 20.667,9045 21.081,2626
20.01.2021 20.670,7364 21.084,1511
19.01.2021 20.668,3656 21.081,7329
18.01.2021 20.672,7704 21.086,2258
15.01.2021 20.665,6588 21.078,972
14.01.2021 20.663,2889 21.076,5547
13.01.2021 20.660,9206 21.074,139
12.01.2021 20.658,5522 21.071,7232
11.01.2021 20.656,1848 21.069,3085
08.01.2021 20.649,0843 21.062,066
07.01.2021 20.646,7142 21.059,6485
06.01.2021 20.651,3017 21.064,3277
05.01.2021 20.648,9323 21.061,9109
04.01.2021 20.652,479 21.065,5286
31.12.2020 20.645,3419 21.058,2487
30.12.2020 20.642,9657 21.055,825
29.12.2020 20.640,5882 21.053,4
28.12.2020 20.638,213 21.050,9773
25.12.2020 20.631,0872 21.043,7089
24.12.2020 20.628,712 21.041,2862
23.12.2020 20.626,3354 21.038,8621
22.12.2020 20.623,9618 21.036,441
21.12.2020 20.621,5873 21.034,019
18.12.2020 20.614,4689 21.026,7583
17.12.2020 20.612,0919 21.024,3337
16.12.2020 20.609,7115 21.021,9057
15.12.2020 20.607,3345 21.019,4812
14.12.2020 20.604,9574 21.017,0565
11.12.2020 20.602,0944 21.014,1363
10.12.2020 20.599,7175 21.011,7119
09.12.2020 20.600,8968 21.012,9147
08.12.2020 20.604,1149 21.016,1972
07.12.2020 20.601,7424 21.013,7772
04.12.2020 20.594,6171 21.006,5094
03.12.2020 20.602,2743 21.014,3198
02.12.2020 20.599,8984 21.011,8964
01.12.2020 20.607,3934 21.019,5413
30.11.2020 20.613,2396 21.025,5044
27.11.2020 20.617,2865 21.029,6322
26.11.2020 20.619,517 21.031,9073
25.11.2020 20.617,1429 21.029,4858
24.11.2020 20.614,7705 21.027,0659
23.11.2020 20.612,3943 21.024,6422
20.11.2020 20.611,9111 21.024,1493
19.11.2020 20.609,5379 21.021,7287
18.11.2020 20.616,8351 21.029,1718
17.11.2020 20.621,2187 21.033,6431
16.11.2020 20.627,3321 21.039,8787
13.11.2020 20.620,2243 21.032,6288
12.11.2020 20.628,3787 21.040,9463
11.11.2020 20.634,2294 21.046,914
10.11.2020 20.631,8567 21.044,4938
09.11.2020 20.629,4901 21.042,0799
06.11.2020 20.633,1173 21.045,7796
05.11.2020 20.632,1011 21.044,7431
04.11.2020 20.631,9019 21.044,5399
03.11.2020 20.629,5309 21.042,1215
02.11.2020 20.627,1585 21.039,7017
30.10.2020 20.620,0442 21.032,4451
29.10.2020 20.617,6679 21.030,0213
28.10.2020 20.615,2927 21.027,5986
27.10.2020 20.612,9196 21.025,178
26.10.2020 20.610,5428 21.022,7537
23.10.2020 20.603,4067 21.015,4748
22.10.2020 20.607,8084 21.019,9646
19.10.2020 20.605,8913 21.018,0091
16.10.2020 20.598,7652 21.010,7405
15.10.2020 20.596,3925 21.008,3204
14.10.2020 20.594,0209 21.005,9013
13.10.2020 20.591,6481 21.003,4811
12.10.2020 20.589,2779 21.001,0635
09.10.2020 20.582,168 20.993,8114
08.10.2020 20.579,7974 20.991,3933
07.10.2020 20.584,384 20.996,0717
06.10.2020 20.582,0173 20.993,6576
05.10.2020 20.579,6491 20.991,2421
02.10.2020 20.578,4711 20.990,0405
01.10.2020 20.576,1051 20.987,6272
30.09.2020 20.576,1028 20.987,6249
29.09.2020 20.573,7317 20.985,2063
28.09.2020 20.571,3622 20.982,7894
25.09.2020 20.564,257 20.975,5421
24.09.2020 20.561,8897 20.973,1275
23.09.2020 20.559,5207 20.970,7111
22.09.2020 20.557,1503 20.968,2933
21.09.2020 20.554,7797 20.965,8753
18.09.2020 20.547,6638 20.958,6171
17.09.2020 20.545,2918 20.956,1976
16.09.2020 20.542,9237 20.953,7822
15.09.2020 20.540,5555 20.951,3666
14.09.2020 20.538,1867 20.948,9504
11.09.2020 20.537,7911 20.948,5469
10.09.2020 20.543,6466 20.954,5195
09.09.2020 20.541,2779 20.952,1035
08.09.2020 20.544,499 20.955,389
07.09.2020 20.542,1277 20.952,9703
04.09.2020 20.535,0187 20.945,7191
03.09.2020 20.532,6468 20.943,2997
02.09.2020 20.530,2774 20.940,8829
01.09.2020 20.537,7759 20.948,5314
31.08.2020 20.537,7759 20.948,5314
28.08.2020 20.547,1072 20.958,0493
27.08.2020 20.551,2167 20.962,241
26.08.2020 20.548,8442 20.959,8211
25.08.2020 20.546,4641 20.957,3934
24.08.2020 20.544,082 20.954,9636
21.08.2020 20.543,8616 20.954,7388
20.08.2020 20.551,5559 20.962,587
19.08.2020 20.549,1751 20.960,1586
18.08.2020 20.550,2995 20.961,3055
17.08.2020 20.559,9772 20.971,1767
14.08.2020 20.552,8668 20.963,9241
13.08.2020 20.550,491 20.961,5008
12.08.2020 20.557,136 20.968,2787
11.08.2020 20.560,7249 20.971,9394
10.08.2020 20.558,3446 20.969,5115
07.08.2020 20.551,2144 20.962,2387
06.08.2020 20.565,6446 20.976,9575
05.08.2020 20.565,5353 20.976,846
04.08.2020 20.563,1653 20.974,4286
03.08.2020 20.560,7911 20.972,0069
31.07.2020 20.553,6746 20.964,7481
30.07.2020 20.551,3023 20.962,3283
29.07.2020 20.551,5332 20.962,5639
28.07.2020 20.549,1547 20.960,1378
27.07.2020 20.546,7768 20.957,7123
24.07.2020 20.539,6348 20.950,4275
23.07.2020 20.537,255 20.948,0001
22.07.2020 20.540,2939 20.951,0998
21.07.2020 20.537,9116 20.948,6698
20.07.2020 20.535,5297 20.946,2403
17.07.2020 20.528,3792 20.938,9468
16.07.2020 20.533,0558 20.943,7169
15.07.2020 20.530,6715 20.941,2849
14.07.2020 20.528,2899 20.938,8557
13.07.2020 20.525,9096 20.936,4278
10.07.2020 20.518,7701 20.929,1455
09.07.2020 20.516,3889 20.926,7167
08.07.2020 20.518,22 20.928,5844
07.07.2020 20.515,8365 20.926,1532
06.07.2020 20.513,4627 20.923,732
03.07.2020 20.506,3493 20.916,4763
02.07.2020 20.503,9778 20.914,0574
01.07.2020 20.510,2463 20.920,4512
30.06.2020 20.510,8242 20.921,0407
29.06.2020 20.508,4481 20.918,6171
26.06.2020 20.501,3098 20.911,336
24.06.2020 20.496,548 20.906,479
23.06.2020 20.494,1658 20.904,0491
22.06.2020 20.491,7838 20.901,6195
19.06.2020 20.484,631 20.894,3236
18.06.2020 20.490,8196 20.900,636
17.06.2020 20.488,4328 20.898,2015
16.06.2020 20.486,0463 20.895,7672
15.06.2020 20.483,66 20.893,3332
12.06.2020 20.476,5015 20.886,0315
11.06.2020 20.481,1167 20.890,739
10.06.2020 20.478,7329 20.888,3076
09.06.2020 20.476,3509 20.885,8779
08.06.2020 20.479,8049 20.889,401
05.06.2020 20.472,6734 20.882,1269
04.06.2020 20.470,2993 20.879,7053
03.06.2020 20.467,9264 20.877,2849
02.06.2020 20.475,8378 20.885,3546
01.06.2020 20.473,4617 20.882,9309
29.05.2020 20.466,3283 20.875,6549
28.05.2020 20.482,7816 20.892,4372
27.05.2020 20.485,2078 20.894,912
26.05.2020 20.482,8355 20.892,4922
25.05.2020 20.480,4619 20.890,0711
22.05.2020 20.473,341 20.882,8078
21.05.2020 20.477,8974 20.887,4553
20.05.2020 20.485,6052 20.895,3173
19.05.2020 20.486,7296 20.896,4642
18.05.2020 20.487,4939 20.897,2438
15.05.2020 20.489,2177 20.899,0021
14.05.2020 20.486,8377 20.896,5745
13.05.2020 20.487,7147 20.897,469
12.05.2020 20.487,3913 20.897,1391
11.05.2020 20.490,973 20.900,7925
08.05.2020 20.490,973 20.900,7925
07.05.2020 20.494,2074 20.904,0915
06.05.2020 20.509,2923 20.919,4781
05.05.2020 20.509,1361 20.919,3188
04.05.2020 20.506,7079 20.916,8421
30.04.2020 20.496,8914 20.906,8292
29.04.2020 20.494,4035 20.904,2916
28.04.2020 20.491,8969 20.901,7348
27.04.2020 20.489,3712 20.899,1586
24.04.2020 20.481,7914 20.891,4272
23.04.2020 20.479,2387 20.888,8235
22.04.2020 20.482,062 20.891,7032
21.04.2020 20.479,4312 20.889,0198
20.04.2020 20.476,7764 20.886,3119
17.04.2020 20.468,8059 20.878,182
16.04.2020 20.473,1872 20.882,6509
15.04.2020 20.470,4858 20.879,8955
14.04.2020 20.467,7601 20.877,1153
13.04.2020 20.465,025 20.874,3255
09.04.2020 20.454,0843 20.863,166
08.04.2020 20.455,5586 20.864,6698
07.04.2020 20.452,7955 20.861,8514
06.04.2020 20.450,0 20.859,0