Zeit Basispreis Stop Loss
21.04.2021 9.659,2017 9.804,0897
20.04.2021 9.658,2783 9.803,1525
19.04.2021 9.657,3533 9.802,2136
16.04.2021 9.652,694 9.797,4844
15.04.2021 9.651,772 9.796,5486
14.04.2021 9.650,8471 9.795,6098
13.04.2021 9.649,922 9.794,6708
12.04.2021 9.648,9994 9.793,7344
09.04.2021 9.646,2333 9.790,9268
08.04.2021 9.645,3106 9.789,9903
07.04.2021 9.644,3871 9.789,0529
06.04.2021 9.643,4629 9.788,1148
05.04.2021 9.640,0573 9.784,6582
01.04.2021 9.636,3644 9.780,9099
31.03.2021 9.633,9881 9.778,4979
30.03.2021 9.633,0663 9.777,5623
26.03.2021 9.629,3735 9.773,8141
25.03.2021 9.628,451 9.772,8778
24.03.2021 9.627,5281 9.771,941
23.03.2021 9.626,6061 9.771,0052
22.03.2021 9.625,6834 9.770,0687
19.03.2021 9.622,9192 9.767,263
18.03.2021 9.621,9984 9.766,3284
16.03.2021 9.620,1587 9.764,4611
15.03.2021 9.619,2385 9.763,5271
12.03.2021 9.616,4722 9.760,7193
11.03.2021 9.615,5536 9.759,7869
10.03.2021 9.614,633 9.758,8525
09.03.2021 9.613,7136 9.757,9193
08.03.2021 9.612,7918 9.756,9837
05.03.2021 9.610,0321 9.754,1826
04.03.2021 9.609,1139 9.753,2506
03.03.2021 9.607,6119 9.751,7261
02.03.2021 9.606,6907 9.750,7911
26.02.2021 9.603,0076 9.747,0527
25.02.2021 9.601,7179 9.745,7437
24.02.2021 9.600,7976 9.744,8096
23.02.2021 9.599,8776 9.743,8758
22.02.2021 9.598,9577 9.742,9421
19.02.2021 9.596,2012 9.740,1442
18.02.2021 9.595,2811 9.739,2103
17.02.2021 9.594,3622 9.738,2776
16.02.2021 9.593,4428 9.737,3444
15.02.2021 9.592,5243 9.736,4122
12.02.2021 9.589,7696 9.733,6161
11.02.2021 9.588,8501 9.732,6829
10.02.2021 9.587,9313 9.731,7503
09.02.2021 9.587,0128 9.730,818
08.02.2021 9.586,0936 9.729,885
05.02.2021 9.583,3416 9.727,0917
04.02.2021 9.582,4281 9.726,1645
03.02.2021 9.578,1268 9.721,7987
02.02.2021 9.577,2124 9.720,8706
01.02.2021 9.576,2973 9.719,9418
29.01.2021 9.573,5617 9.717,1651
28.01.2021 9.572,6491 9.716,2388
27.01.2021 9.571,7363 9.715,3123
26.01.2021 9.570,8226 9.714,3849
25.01.2021 9.569,9065 9.713,4551
22.01.2021 9.567,1615 9.710,6689
21.01.2021 9.566,2477 9.709,7414
20.01.2021 9.565,3334 9.708,8134
19.01.2021 9.564,4197 9.707,886
18.01.2021 9.563,5077 9.706,9603
15.01.2021 9.560,7646 9.704,1761
14.01.2021 9.559,8522 9.703,25
13.01.2021 9.558,9396 9.702,3237
12.01.2021 9.558,0244 9.701,3948
11.01.2021 9.557,108 9.700,4646
08.01.2021 9.554,3651 9.697,6806
07.01.2021 9.553,453 9.696,7548
06.01.2021 9.552,5421 9.695,8302
05.01.2021 9.551,6328 9.694,9073
04.01.2021 9.550,7228 9.693,9836
31.12.2020 9.547,0673 9.690,2733
30.12.2020 9.546,1556 9.689,3479
29.12.2020 9.545,2422 9.688,4208
28.12.2020 9.544,3323 9.687,4973
25.12.2020 9.541,6036 9.684,7277
24.12.2020 9.540,6941 9.683,8045
23.12.2020 9.539,786 9.682,8828
22.12.2020 9.538,8782 9.681,9614
21.12.2020 9.537,9676 9.681,0371
18.12.2020 9.535,2342 9.678,2627
17.12.2020 9.534,329 9.677,3439
16.12.2020 9.533,422 9.676,4233
15.12.2020 9.532,5138 9.675,5015
14.12.2020 9.531,6064 9.674,5805
11.12.2020 9.528,87 9.671,8031
10.12.2020 9.527,963 9.670,8824
09.12.2020 9.527,0505 9.669,9563
08.12.2020 9.526,1373 9.669,0294
07.12.2020 9.525,2245 9.668,1029
04.12.2020 9.522,4828 9.665,32
03.12.2020 9.521,5674 9.664,3909
02.12.2020 9.520,6545 9.663,4643
01.12.2020 9.519,2294 9.662,0178
30.11.2020 9.518,3175 9.661,0923
27.11.2020 9.515,5786 9.658,3123
26.11.2020 9.514,6639 9.657,3839
25.11.2020 9.513,7477 9.656,4539
24.11.2020 9.512,8326 9.655,5251
23.11.2020 9.511,9189 9.654,5977
20.11.2020 9.509,1795 9.651,8172
19.11.2020 9.508,2699 9.650,8939
18.11.2020 9.507,3577 9.649,9681
17.11.2020 9.506,4472 9.649,0439
16.11.2020 9.505,5328 9.648,1158
13.11.2020 9.502,7873 9.645,3291
12.11.2020 9.501,8746 9.644,4027
11.11.2020 9.500,9607 9.643,4751
10.11.2020 9.500,0442 9.642,5449
09.11.2020 9.499,131 9.641,618
06.11.2020 9.496,3873 9.638,8331
05.11.2020 9.495,4765 9.637,9086
04.11.2020 9.494,5666 9.636,9851
03.11.2020 9.493,6542 9.636,059
02.11.2020 9.492,7418 9.635,1329
30.10.2020 9.490,0118 9.632,362
29.10.2020 9.489,1024 9.631,4389
28.10.2020 9.488,1918 9.630,5147
27.10.2020 9.487,2808 9.629,59
26.10.2020 9.486,3688 9.628,6643
23.10.2020 9.483,6336 9.625,8881
22.10.2020 9.482,7256 9.624,9665
19.10.2020 9.479,9919 9.622,1918
16.10.2020 9.477,2546 9.619,4134
15.10.2020 9.476,3436 9.618,4888
14.10.2020 9.475,4316 9.617,5631
13.10.2020 9.474,5197 9.616,6375
12.10.2020 9.473,6087 9.615,7128
09.10.2020 9.470,8669 9.612,9299
08.10.2020 9.469,9552 9.612,0045
07.10.2020 9.469,0451 9.611,0808
06.10.2020 9.468,1351 9.610,1571
05.10.2020 9.467,2236 9.609,232
02.10.2020 9.464,4852 9.606,4525
01.10.2020 9.463,572 9.605,5256
30.09.2020 9.461,4752 9.603,3973
29.09.2020 9.460,5615 9.602,4699
28.09.2020 9.459,6481 9.601,5428
25.09.2020 9.456,908 9.598,7616
24.09.2020 9.455,9934 9.597,8333
23.09.2020 9.455,0823 9.596,9085
22.09.2020 9.454,17 9.595,9826
21.09.2020 9.453,2596 9.595,0585
18.09.2020 9.450,5213 9.592,2791
17.09.2020 9.449,6102 9.591,3544
16.09.2020 9.448,6984 9.590,4289
15.09.2020 9.447,7859 9.589,5027
14.09.2020 9.446,8743 9.588,5774
11.09.2020 9.444,1324 9.585,7944
10.09.2020 9.443,2235 9.584,8719
09.09.2020 9.442,3105 9.583,9452
08.09.2020 9.441,3965 9.583,0174
07.09.2020 9.440,4821 9.582,0893
04.09.2020 9.437,7428 9.579,3089
03.09.2020 9.436,8285 9.578,3809
02.09.2020 9.435,913 9.577,4517
01.09.2020 9.434,4612 9.575,9781
31.08.2020 9.433,5498 9.575,053
28.08.2020 9.430,3633 9.571,8187
27.08.2020 9.427,6535 9.569,0683
26.08.2020 9.426,7409 9.568,142
25.08.2020 9.425,8284 9.567,2158
24.08.2020 9.424,9168 9.566,2906
21.08.2020 9.422,182 9.563,5147
20.08.2020 9.421,2721 9.562,5912
19.08.2020 9.420,3612 9.561,6666
18.08.2020 9.419,4499 9.560,7416
17.08.2020 9.418,5392 9.559,8173
14.08.2020 9.415,8078 9.557,0449
13.08.2020 9.414,8974 9.556,1209
12.08.2020 9.413,985 9.555,1948
11.08.2020 9.413,0735 9.554,2696
10.08.2020 9.412,1634 9.553,3459
07.08.2020 9.409,4268 9.550,5682
06.08.2020 9.408,5152 9.549,6429
05.08.2020 9.407,6017 9.548,7157
04.08.2020 9.406,6926 9.547,793
03.08.2020 9.405,7823 9.546,869
31.07.2020 9.403,0476 9.544,0933
30.07.2020 9.401,8684 9.542,8964
29.07.2020 9.400,9604 9.541,9748
28.07.2020 9.400,0504 9.541,0512
27.07.2020 9.399,1408 9.540,1279
24.07.2020 9.396,4104 9.537,3566
23.07.2020 9.395,5009 9.536,4334
22.07.2020 9.394,5901 9.535,509
21.07.2020 9.393,6771 9.534,5823
20.07.2020 9.392,7639 9.533,6554
17.07.2020 9.390,0298 9.530,8802
16.07.2020 9.389,1172 9.529,954
15.07.2020 9.388,2078 9.529,0309
14.07.2020 9.386,8655 9.527,6685
13.07.2020 9.385,9538 9.526,7431
10.07.2020 9.383,2194 9.523,9677
09.07.2020 9.382,3067 9.523,0413
08.07.2020 9.380,3895 9.521,0953
07.07.2020 9.379,4805 9.520,1727
06.07.2020 9.378,5708 9.519,2494
03.07.2020 9.375,8377 9.516,4753
02.07.2020 9.374,9286 9.515,5525
01.07.2020 9.374,0204 9.514,6307
30.06.2020 9.372,0517 9.512,6325
29.06.2020 9.371,1424 9.511,7095
26.06.2020 9.367,7579 9.508,2743
24.06.2020 9.365,9398 9.506,4289
23.06.2020 9.365,0314 9.505,5069
22.06.2020 9.364,1233 9.504,5851
19.06.2020 9.358,8232 9.499,2055
18.06.2020 9.353,8785 9.494,1867
17.06.2020 9.352,5373 9.492,8254
16.06.2020 9.351,6232 9.491,8975
15.06.2020 9.350,7099 9.490,9705
12.06.2020 9.347,9694 9.488,1889
11.06.2020 9.347,0552 9.487,261
10.06.2020 9.346,1408 9.486,3329
09.06.2020 9.345,2289 9.485,4073
08.06.2020 9.344,3155 9.484,4802
05.06.2020 9.341,5776 9.481,7013
04.06.2020 9.340,5442 9.480,6524
03.06.2020 9.339,6331 9.479,7276
02.06.2020 9.338,7195 9.478,8003
01.06.2020 9.337,2715 9.477,3306
29.05.2020 9.334,5349 9.474,5529
28.05.2020 9.332,0394 9.472,02
27.05.2020 9.331,1257 9.471,0926
26.05.2020 9.330,2087 9.470,1618
25.05.2020 9.329,2926 9.469,232
22.05.2020 9.326,5514 9.466,4497
21.05.2020 9.325,6383 9.465,5229
20.05.2020 9.323,1468 9.462,994
19.05.2020 9.321,5206 9.461,3434
18.05.2020 9.320,6087 9.460,4178
15.05.2020 9.317,8654 9.457,6334
14.05.2020 9.315,8849 9.455,6232
13.05.2020 9.314,9674 9.454,6919
12.05.2020 9.314,0484 9.453,7591
11.05.2020 9.313,129 9.452,8259
08.05.2020 9.310,3755 9.450,0311
07.05.2020 9.309,4562 9.449,098
06.05.2020 9.303,2337 9.442,7822
05.05.2020 9.302,3213 9.441,8561
04.05.2020 9.301,4108 9.440,932
30.04.2020 9.297,7537 9.437,22
29.04.2020 9.294,9211 9.434,3449
28.04.2020 9.290,3373 9.429,6924
27.04.2020 9.289,4207 9.428,762
24.04.2020 9.286,6486 9.425,9483
23.04.2020 9.285,7205 9.425,0063
22.04.2020 9.284,7967 9.424,0687
21.04.2020 9.283,8748 9.423,1329
20.04.2020 9.282,955 9.422,1993
17.04.2020 9.280,1972 9.419,4002
16.04.2020 9.279,2791 9.418,4683
15.04.2020 9.278,3569 9.417,5323
14.04.2020 9.277,4302 9.416,5917
13.04.2020 9.276,4996 9.415,6471
09.04.2020 9.272,7771 9.411,8688
08.04.2020 9.271,8445 9.410,9222
07.04.2020 9.270,919 9.409,9828
06.04.2020 9.270,0 9.409,05