Zeit Basispreis Stop Loss
21.06.2021 9.775,791 9.922,4279
18.06.2021 9.772,9796 9.919,5743
17.06.2021 9.772,0445 9.918,6252
16.06.2021 9.771,1076 9.917,6742
15.06.2021 9.770,1705 9.916,7231
14.06.2021 9.769,2343 9.915,7728
11.06.2021 9.766,4273 9.912,9237
10.06.2021 9.765,4912 9.911,9736
09.06.2021 9.764,5546 9.911,0229
08.06.2021 9.763,6197 9.910,074
07.06.2021 9.762,686 9.909,1263
04.06.2021 9.759,8865 9.906,2848
03.06.2021 9.758,9534 9.905,3377
02.06.2021 9.758,0199 9.904,3902
01.06.2021 9.755,8869 9.902,2252
31.05.2021 9.754,9556 9.901,2799
28.05.2021 9.752,1584 9.898,4408
27.05.2021 9.751,2258 9.897,4942
26.05.2021 9.750,2944 9.896,5488
25.05.2021 9.749,362 9.895,6024
21.05.2021 9.745,0796 9.891,2558
20.05.2021 9.743,7375 9.889,8936
19.05.2021 9.740,4435 9.886,5502
18.05.2021 9.739,5126 9.885,6053
17.05.2021 9.738,5828 9.884,6615
14.05.2021 9.735,7927 9.881,8296
13.05.2021 9.734,8606 9.880,8835
12.05.2021 9.729,1578 9.875,0952
11.05.2021 9.728,225 9.874,1484
10.05.2021 9.727,2931 9.873,2025
07.05.2021 9.724,4997 9.870,3672
06.05.2021 9.721,0715 9.866,8876
05.05.2021 9.714,1692 9.859,8817
04.05.2021 9.713,2416 9.858,9402
03.05.2021 9.712,3133 9.857,998
30.04.2021 9.709,5267 9.855,1696
29.04.2021 9.704,0228 9.849,5831
28.04.2021 9.700,1544 9.845,6567
27.04.2021 9.696,2608 9.841,7047
26.04.2021 9.695,3333 9.840,7633
23.04.2021 9.692,2792 9.837,6634
22.04.2021 9.691,3518 9.836,7221
21.04.2021 9.690,3235 9.835,6784
20.04.2021 9.689,3971 9.834,7381
19.04.2021 9.688,4692 9.833,7962
16.04.2021 9.683,8009 9.829,0579
15.04.2021 9.682,8759 9.828,119
14.04.2021 9.681,948 9.827,1772
13.04.2021 9.681,02 9.826,2353
12.04.2021 9.680,0945 9.825,2959
09.04.2021 9.677,3195 9.822,4793
08.04.2021 9.676,3938 9.821,5397
07.04.2021 9.675,4674 9.820,5994
06.04.2021 9.674,5403 9.819,6584
05.04.2021 9.671,1317 9.816,1987
01.04.2021 9.667,4269 9.812,4383
31.03.2021 9.665,0477 9.810,0234
30.03.2021 9.664,1229 9.809,0847
26.03.2021 9.660,4181 9.805,3244
25.03.2021 9.659,4927 9.804,3851
24.03.2021 9.658,5668 9.803,4453
23.03.2021 9.657,6418 9.802,5064
22.03.2021 9.656,7161 9.801,5668
19.03.2021 9.653,943 9.798,7521
18.03.2021 9.653,0193 9.797,8146
16.03.2021 9.651,1737 9.795,9413
15.03.2021 9.650,2505 9.795,0043
12.03.2021 9.647,4752 9.792,1873
11.03.2021 9.646,5537 9.791,252
10.03.2021 9.645,6301 9.790,3146
09.03.2021 9.644,7077 9.789,3783
08.03.2021 9.643,783 9.788,4397
05.03.2021 9.641,0144 9.785,6296
04.03.2021 9.640,0932 9.784,6946
03.03.2021 9.638,5882 9.783,167
02.03.2021 9.637,6641 9.782,2291
26.02.2021 9.633,9692 9.778,4787
25.02.2021 9.632,6765 9.777,1666
24.02.2021 9.631,7532 9.776,2295
23.02.2021 9.630,8302 9.775,2927
22.02.2021 9.629,9073 9.774,3559
19.02.2021 9.627,1419 9.771,549
18.02.2021 9.626,2189 9.770,6122
17.02.2021 9.625,297 9.769,6765
16.02.2021 9.624,3747 9.768,7403
15.02.2021 9.623,4533 9.767,8051
12.02.2021 9.620,6898 9.765,0001
11.02.2021 9.619,7674 9.764,0639
10.02.2021 9.618,8456 9.763,1283
09.02.2021 9.617,9241 9.762,193
08.02.2021 9.617,0019 9.761,2569
05.02.2021 9.614,241 9.758,4546
04.02.2021 9.613,3245 9.757,5244
03.02.2021 9.609,0203 9.753,1556
02.02.2021 9.608,103 9.752,2245
01.02.2021 9.607,185 9.751,2928
29.01.2021 9.604,4405 9.748,5071
28.01.2021 9.603,525 9.747,5779
27.01.2021 9.602,6093 9.746,6484
26.01.2021 9.601,6926 9.745,718
25.01.2021 9.600,7736 9.744,7852
22.01.2021 9.598,0198 9.741,9901
21.01.2021 9.597,103 9.741,0595
20.01.2021 9.596,1858 9.740,1286
19.01.2021 9.595,2692 9.739,1982
18.01.2021 9.594,3543 9.738,2696
15.01.2021 9.591,6023 9.735,4763
14.01.2021 9.590,6869 9.734,5472
13.01.2021 9.589,7713 9.733,6179
12.01.2021 9.588,8532 9.732,686
11.01.2021 9.587,9338 9.731,7528
08.01.2021 9.585,1821 9.728,9598
07.01.2021 9.584,2671 9.728,0311
06.01.2021 9.583,3532 9.727,1035
05.01.2021 9.582,441 9.726,1776
04.01.2021 9.581,5281 9.725,251
31.12.2020 9.577,8608 9.721,5287
30.12.2020 9.576,9462 9.720,6004
29.12.2020 9.576,0298 9.719,6702
28.12.2020 9.575,117 9.718,7438
25.12.2020 9.572,3796 9.715,9653
24.12.2020 9.571,4671 9.715,0391
23.12.2020 9.570,556 9.714,1143
22.12.2020 9.569,6453 9.713,19
21.12.2020 9.568,7318 9.712,2628
18.12.2020 9.565,9895 9.709,4793
17.12.2020 9.565,0813 9.708,5575
16.12.2020 9.564,1714 9.707,634
15.12.2020 9.563,2602 9.706,7091
14.12.2020 9.562,3499 9.705,7851
11.12.2020 9.559,6047 9.702,9988
10.12.2020 9.558,6948 9.702,0752
09.12.2020 9.557,7794 9.701,1461
08.12.2020 9.556,8633 9.700,2162
07.12.2020 9.555,9475 9.699,2867
04.12.2020 9.553,197 9.696,495
03.12.2020 9.552,2787 9.695,5629
02.12.2020 9.551,3628 9.694,6332
01.12.2020 9.549,9348 9.693,1838
30.11.2020 9.549,02 9.692,2553
27.11.2020 9.546,2723 9.689,4664
26.11.2020 9.545,3546 9.688,5349
25.11.2020 9.544,4354 9.687,6019
24.11.2020 9.543,5174 9.686,6702
23.11.2020 9.542,6008 9.685,7398
20.11.2020 9.539,8525 9.682,9503
19.11.2020 9.538,9399 9.682,024
18.11.2020 9.538,0248 9.681,0952
17.11.2020 9.537,1114 9.680,1681
16.11.2020 9.536,1941 9.679,237
13.11.2020 9.533,4397 9.676,4413
12.11.2020 9.532,524 9.675,5119
11.11.2020 9.531,6071 9.674,5812
10.11.2020 9.530,6877 9.673,648
09.11.2020 9.529,7715 9.672,7181
06.11.2020 9.527,019 9.669,9243
05.11.2020 9.526,1053 9.668,9969
04.11.2020 9.525,1925 9.668,0704
03.11.2020 9.524,2771 9.667,1413
02.11.2020 9.523,3618 9.666,2122
30.10.2020 9.520,623 9.663,4323
29.10.2020 9.519,7107 9.662,5064
28.10.2020 9.518,7972 9.661,5792
27.10.2020 9.517,8832 9.660,6514
26.10.2020 9.516,9682 9.659,7227
23.10.2020 9.514,2241 9.656,9375
22.10.2020 9.513,3132 9.656,0129
19.10.2020 9.510,5707 9.653,2293
16.10.2020 9.507,8245 9.650,4419
15.10.2020 9.506,9105 9.649,5142
14.10.2020 9.505,9955 9.648,5854
13.10.2020 9.505,0806 9.647,6568
12.10.2020 9.504,1666 9.646,7291
09.10.2020 9.501,4159 9.643,9371
08.10.2020 9.500,5012 9.643,0087
07.10.2020 9.499,5882 9.642,082
06.10.2020 9.498,6753 9.641,1554
05.10.2020 9.497,7609 9.640,2273
02.10.2020 9.495,0137 9.637,4389
01.10.2020 9.494,0975 9.636,509
30.09.2020 9.491,9978 9.634,3778
29.09.2020 9.491,0811 9.633,4473
28.09.2020 9.490,1648 9.632,5173
25.09.2020 9.487,4158 9.629,727
24.09.2020 9.486,4982 9.628,7957
23.09.2020 9.485,5842 9.627,868
22.09.2020 9.484,6689 9.626,9389
21.09.2020 9.483,7556 9.626,0119
18.09.2020 9.481,0085 9.623,2236
17.09.2020 9.480,0945 9.622,2959
16.09.2020 9.479,1798 9.621,3675
15.09.2020 9.478,2644 9.620,4384
14.09.2020 9.477,3498 9.619,51
11.09.2020 9.474,599 9.616,718
10.09.2020 9.473,6872 9.615,7925
09.09.2020 9.472,7712 9.614,8628
08.09.2020 9.471,8543 9.613,9321
07.09.2020 9.470,9369 9.613,001
04.09.2020 9.468,1888 9.610,2116
03.09.2020 9.467,2715 9.609,2806
02.09.2020 9.466,353 9.608,3483
01.09.2020 9.464,8982 9.606,8717
31.08.2020 9.463,9839 9.605,9437
28.08.2020 9.460,7886 9.602,7004
27.08.2020 9.458,0759 9.599,947
26.08.2020 9.457,1604 9.599,0178
25.08.2020 9.456,245 9.598,0887
24.08.2020 9.455,3305 9.597,1605
21.08.2020 9.452,5869 9.594,3757
20.08.2020 9.451,674 9.593,4491
19.08.2020 9.450,7602 9.592,5216
18.08.2020 9.449,8459 9.591,5936
17.08.2020 9.448,9322 9.590,6662
14.08.2020 9.446,192 9.587,8849
13.08.2020 9.445,2787 9.586,9579
12.08.2020 9.444,3634 9.586,0289
11.08.2020 9.443,449 9.585,1007
10.08.2020 9.442,536 9.584,174
07.08.2020 9.439,7906 9.581,3875
06.08.2020 9.438,8761 9.580,4592
05.08.2020 9.437,9596 9.579,529
04.08.2020 9.437,0476 9.578,6033
03.08.2020 9.436,1344 9.577,6764
31.07.2020 9.433,3909 9.574,8918
30.07.2020 9.432,2087 9.573,6918
29.07.2020 9.431,2978 9.572,7673
28.07.2020 9.430,3849 9.571,8407
27.07.2020 9.429,4723 9.570,9144
24.07.2020 9.426,733 9.568,134
23.07.2020 9.425,8205 9.567,2078
22.07.2020 9.424,9068 9.566,2804
21.07.2020 9.423,9908 9.565,3507
20.07.2020 9.423,0747 9.564,4208
17.07.2020 9.420,3318 9.561,6368
16.07.2020 9.419,4163 9.560,7075
15.07.2020 9.418,504 9.559,7816
14.07.2020 9.417,1587 9.558,4161
13.07.2020 9.416,244 9.557,4877
10.07.2020 9.413,5007 9.554,7032
09.07.2020 9.412,5851 9.553,7739
08.07.2020 9.410,665 9.551,825
07.07.2020 9.409,753 9.550,8993
06.07.2020 9.408,8403 9.549,9729
03.07.2020 9.406,0984 9.547,1899
02.07.2020 9.405,1864 9.546,2642
01.07.2020 9.404,2752 9.545,3393
30.06.2020 9.402,3035 9.543,3381
29.06.2020 9.401,3913 9.542,4122
26.06.2020 9.397,9979 9.538,9679
24.06.2020 9.396,1739 9.537,1165
23.06.2020 9.395,2626 9.536,1915
22.06.2020 9.394,3516 9.535,2669
19.06.2020 9.389,0427 9.529,8783
18.06.2020 9.384,095 9.524,8564
17.06.2020 9.382,7509 9.523,4922
16.06.2020 9.381,8338 9.522,5613
15.06.2020 9.380,9176 9.521,6314
12.06.2020 9.378,1682 9.518,8407
11.06.2020 9.377,2511 9.517,9099
10.06.2020 9.376,3338 9.516,9788
09.06.2020 9.375,4189 9.516,0502
08.06.2020 9.374,5025 9.515,12
05.06.2020 9.371,7558 9.512,3321
04.06.2020 9.370,7194 9.511,2802
03.06.2020 9.369,8053 9.510,3524
02.06.2020 9.368,8887 9.509,422
01.06.2020 9.367,4377 9.507,9493
29.05.2020 9.364,6923 9.505,1627
28.05.2020 9.362,1939 9.502,6268
27.05.2020 9.361,2773 9.501,6965
26.05.2020 9.360,3574 9.500,7628
25.05.2020 9.359,4384 9.499,83
22.05.2020 9.356,6883 9.497,0386
21.05.2020 9.355,7722 9.496,1088
20.05.2020 9.353,2777 9.493,5769
19.05.2020 9.351,6485 9.491,9232
18.05.2020 9.350,7337 9.490,9947
15.05.2020 9.347,9815 9.488,2012
14.05.2020 9.345,998 9.486,188
13.05.2020 9.345,0775 9.485,2537
12.05.2020 9.344,1555 9.484,3178
11.05.2020 9.343,2331 9.483,3816
08.05.2020 9.340,4707 9.480,5778
07.05.2020 9.339,5484 9.479,6416
06.05.2020 9.333,323 9.473,3228
05.05.2020 9.332,4076 9.472,3937
04.05.2020 9.331,4942 9.471,4666
30.04.2020 9.327,8253 9.467,7427
29.04.2020 9.324,9897 9.464,8645
28.04.2020 9.320,403 9.460,209
27.04.2020 9.319,4835 9.459,2758
24.04.2020 9.316,7025 9.456,453
23.04.2020 9.315,7714 9.455,508
22.04.2020 9.314,8446 9.454,5673
21.04.2020 9.313,9197 9.453,6285
20.04.2020 9.312,9969 9.452,6919
17.04.2020 9.310,2302 9.449,8837
16.04.2020 9.309,3091 9.448,9487
15.04.2020 9.308,384 9.448,0098
14.04.2020 9.307,4543 9.447,0661
13.04.2020 9.306,5207 9.446,1185
09.04.2020 9.302,7861 9.442,3279
08.04.2020 9.301,8505 9.441,3783
07.04.2020 9.300,922 9.440,4358
06.04.2020 9.300,0 9.439,5