Zeit Basispreis Stop Loss
16.04.2021 9.735,6455 9.881,6802
15.04.2021 9.734,7156 9.880,7363
14.04.2021 9.733,7828 9.879,7895
13.04.2021 9.732,8498 9.878,8425
12.04.2021 9.731,9193 9.877,8981
09.04.2021 9.729,1295 9.875,0664
08.04.2021 9.728,1988 9.874,1218
07.04.2021 9.727,2674 9.873,1764
06.04.2021 9.726,3353 9.872,2303
05.04.2021 9.722,9217 9.868,7655
01.04.2021 9.719,1971 9.864,9851
31.03.2021 9.716,8129 9.862,5651
30.03.2021 9.715,8831 9.861,6213
26.03.2021 9.712,1585 9.857,8409
25.03.2021 9.711,2281 9.856,8965
24.03.2021 9.710,2973 9.855,9518
23.03.2021 9.709,3674 9.855,0079
22.03.2021 9.708,4367 9.854,0633
19.03.2021 9.705,6488 9.851,2335
18.03.2021 9.704,7201 9.850,2909
16.03.2021 9.702,8646 9.848,4076
15.03.2021 9.701,9364 9.847,4654
12.03.2021 9.699,1463 9.844,6335
11.03.2021 9.698,2199 9.843,6932
10.03.2021 9.697,2914 9.842,7508
09.03.2021 9.696,3641 9.841,8096
08.03.2021 9.695,4344 9.840,8659
05.03.2021 9.692,651 9.838,0408
04.03.2021 9.691,7249 9.837,1008
03.03.2021 9.690,215 9.835,5682
02.03.2021 9.689,2859 9.834,6252
26.02.2021 9.685,5712 9.830,8548
25.02.2021 9.684,2736 9.829,5377
24.02.2021 9.683,3453 9.828,5955
23.02.2021 9.682,4174 9.827,6537
22.02.2021 9.681,4896 9.826,7119
19.02.2021 9.678,7094 9.823,89
18.02.2021 9.677,7814 9.822,9481
17.02.2021 9.676,8546 9.822,0074
16.02.2021 9.675,9273 9.821,0662
15.02.2021 9.675,0009 9.820,1259
12.02.2021 9.672,2226 9.817,3059
11.02.2021 9.671,2952 9.816,3646
10.02.2021 9.670,3685 9.815,424
09.02.2021 9.669,4421 9.814,4837
08.02.2021 9.668,515 9.813,5427
05.02.2021 9.665,7393 9.810,7254
04.02.2021 9.664,8179 9.809,7902
03.02.2021 9.660,5088 9.805,4164
02.02.2021 9.659,5866 9.804,4804
01.02.2021 9.658,6637 9.803,5437
29.01.2021 9.655,9045 9.800,7431
28.01.2021 9.654,9841 9.799,8089
27.01.2021 9.654,0635 9.798,8745
26.01.2021 9.653,1419 9.797,939
25.01.2021 9.652,218 9.797,0013
22.01.2021 9.649,4494 9.794,1911
21.01.2021 9.648,5277 9.793,2556
20.01.2021 9.647,6055 9.792,3196
19.01.2021 9.646,684 9.791,3843
18.01.2021 9.645,7642 9.790,4507
15.01.2021 9.642,9975 9.787,6425
14.01.2021 9.642,0772 9.786,7084
13.01.2021 9.641,1567 9.785,7741
12.01.2021 9.640,2336 9.784,8371
11.01.2021 9.639,3093 9.783,8989
08.01.2021 9.636,5428 9.781,0909
07.01.2021 9.635,6229 9.780,1572
06.01.2021 9.634,7041 9.779,2247
05.01.2021 9.633,787 9.778,2938
04.01.2021 9.632,8692 9.777,3622
31.12.2020 9.629,1823 9.773,62
30.12.2020 9.628,2628 9.772,6867
29.12.2020 9.627,3415 9.771,7516
28.12.2020 9.626,4238 9.770,8202
25.12.2020 9.623,6717 9.768,0268
24.12.2020 9.622,7543 9.767,0956
23.12.2020 9.621,8384 9.766,166
22.12.2020 9.620,9228 9.765,2366
21.12.2020 9.620,0044 9.764,3045
18.12.2020 9.617,2475 9.761,5062
17.12.2020 9.616,3345 9.760,5795
16.12.2020 9.615,4197 9.759,651
15.12.2020 9.614,5037 9.758,7213
14.12.2020 9.613,5885 9.757,7923
11.12.2020 9.610,8286 9.754,991
10.12.2020 9.609,9138 9.754,0625
09.12.2020 9.608,9935 9.753,1284
08.12.2020 9.608,0725 9.752,1936
07.12.2020 9.607,1518 9.751,2591
04.12.2020 9.604,3865 9.748,4523
03.12.2020 9.603,4632 9.747,5151
02.12.2020 9.602,5424 9.746,5805
01.12.2020 9.601,1094 9.745,126
30.11.2020 9.600,1896 9.744,1924
27.11.2020 9.597,4271 9.741,3885
26.11.2020 9.596,5045 9.740,4521
25.11.2020 9.595,5804 9.739,5141
24.11.2020 9.594,6574 9.738,5773
23.11.2020 9.593,7359 9.737,6419
20.11.2020 9.590,9729 9.734,8375
19.11.2020 9.590,0555 9.733,9063
18.11.2020 9.589,1355 9.732,9725
17.11.2020 9.588,2172 9.732,0405
16.11.2020 9.587,295 9.731,1044
13.11.2020 9.584,5259 9.728,2938
12.11.2020 9.583,6053 9.727,3594
11.11.2020 9.582,6835 9.726,4238
10.11.2020 9.581,7591 9.725,4855
09.11.2020 9.580,838 9.724,5506
06.11.2020 9.578,0707 9.721,7418
05.11.2020 9.577,1521 9.720,8094
04.11.2020 9.576,2344 9.719,8779
03.11.2020 9.575,3141 9.718,9438
02.11.2020 9.574,3939 9.718,0098
30.10.2020 9.571,6405 9.715,2151
29.10.2020 9.570,7233 9.714,2841
28.10.2020 9.569,8049 9.713,352
27.10.2020 9.568,886 9.712,4193
26.10.2020 9.567,9661 9.711,4856
23.10.2020 9.565,2073 9.708,6854
22.10.2020 9.564,2915 9.707,7559
19.10.2020 9.561,5343 9.704,9573
16.10.2020 9.558,7734 9.702,155
15.10.2020 9.557,8545 9.701,2223
14.10.2020 9.556,9346 9.700,2886
13.10.2020 9.556,0148 9.699,355
12.10.2020 9.555,0959 9.698,4223
09.10.2020 9.552,3305 9.695,6155
08.10.2020 9.551,4109 9.694,6821
07.10.2020 9.550,493 9.693,7504
06.10.2020 9.549,5752 9.692,8188
05.10.2020 9.548,6559 9.691,8857
02.10.2020 9.545,894 9.689,0824
01.10.2020 9.544,9729 9.688,1475
30.09.2020 9.542,8683 9.686,0113
29.09.2020 9.541,9467 9.685,0759
28.09.2020 9.541,0255 9.684,1409
25.09.2020 9.538,2618 9.681,3357
24.09.2020 9.537,3393 9.680,3994
23.09.2020 9.536,4204 9.679,4667
22.09.2020 9.535,5002 9.678,5327
21.09.2020 9.534,582 9.677,6007
18.09.2020 9.531,8202 9.674,7975
17.09.2020 9.530,9013 9.673,8648
16.09.2020 9.529,9817 9.672,9314
15.09.2020 9.529,0614 9.671,9973
14.09.2020 9.528,1419 9.671,064
11.09.2020 9.525,3764 9.668,257
10.09.2020 9.524,4597 9.667,3266
09.09.2020 9.523,5388 9.666,3919
08.09.2020 9.522,617 9.665,4563
07.09.2020 9.521,6947 9.664,5201
04.09.2020 9.518,9318 9.661,7158
03.09.2020 9.518,0096 9.660,7797
02.09.2020 9.517,0862 9.659,8425
01.09.2020 9.515,6265 9.658,3609
31.08.2020 9.514,7073 9.657,4279
28.08.2020 9.511,4973 9.654,1698
27.08.2020 9.508,7797 9.651,4114
26.08.2020 9.507,8593 9.650,4772
25.08.2020 9.506,939 9.649,5431
24.08.2020 9.506,0196 9.648,6099
21.08.2020 9.503,2613 9.645,8102
20.08.2020 9.502,3435 9.644,8787
19.08.2020 9.501,4248 9.643,9462
18.08.2020 9.500,5056 9.643,0132
17.08.2020 9.499,587 9.642,0808
14.08.2020 9.496,8321 9.639,2846
13.08.2020 9.495,9139 9.638,3526
12.08.2020 9.494,9937 9.637,4186
11.08.2020 9.494,0744 9.636,4855
10.08.2020 9.493,1565 9.635,5538
07.08.2020 9.490,3964 9.632,7523
06.08.2020 9.489,477 9.631,8192
05.08.2020 9.488,5556 9.630,8839
04.08.2020 9.487,6387 9.629,9533
03.08.2020 9.486,7206 9.629,0214
31.07.2020 9.483,9623 9.626,2217
30.07.2020 9.482,7752 9.625,0168
29.07.2020 9.481,8594 9.624,0873
28.07.2020 9.480,9416 9.623,1557
27.07.2020 9.480,0241 9.622,2245
24.07.2020 9.477,2702 9.619,4293
23.07.2020 9.476,3528 9.618,4981
22.07.2020 9.475,4342 9.617,5657
21.07.2020 9.474,5133 9.616,631
20.07.2020 9.473,5923 9.615,6962
17.07.2020 9.470,8347 9.612,8972
16.07.2020 9.469,9143 9.611,963
15.07.2020 9.468,9971 9.611,0321
14.07.2020 9.467,6469 9.609,6616
13.07.2020 9.466,7273 9.608,7282
10.07.2020 9.463,9693 9.605,9288
09.07.2020 9.463,0488 9.604,9945
08.07.2020 9.461,1238 9.603,0407
07.07.2020 9.460,2069 9.602,11
06.07.2020 9.459,2893 9.601,1786
03.07.2020 9.456,5327 9.598,3807
02.07.2020 9.455,6158 9.597,45
01.07.2020 9.454,6997 9.596,5202
30.06.2020 9.452,7231 9.594,5139
29.06.2020 9.451,806 9.593,5831
26.06.2020 9.448,398 9.590,124
24.06.2020 9.446,5642 9.588,2627
23.06.2020 9.445,648 9.587,3327
22.06.2020 9.444,7321 9.586,4031
19.06.2020 9.439,4086 9.580,9997
18.06.2020 9.434,456 9.575,9728
17.06.2020 9.433,107 9.574,6036
16.06.2020 9.432,185 9.573,6678
15.06.2020 9.431,2639 9.572,7329
12.06.2020 9.428,4998 9.569,9273
11.06.2020 9.427,5777 9.568,9914
10.06.2020 9.426,6555 9.568,0553
09.06.2020 9.425,7357 9.567,1217
08.06.2020 9.424,8144 9.566,1866
05.06.2020 9.422,053 9.563,3838
04.06.2020 9.421,0117 9.562,3269
03.06.2020 9.420,0927 9.561,3941
02.06.2020 9.419,1712 9.560,4588
01.06.2020 9.417,7153 9.558,981
29.05.2020 9.414,9551 9.556,1794
28.05.2020 9.412,4517 9.553,6385
27.05.2020 9.411,5302 9.552,7032
26.05.2020 9.410,6053 9.551,7644
25.05.2020 9.409,6813 9.550,8265
22.05.2020 9.406,9165 9.548,0202
21.05.2020 9.405,9955 9.547,0854
20.05.2020 9.403,4961 9.544,5485
19.05.2020 9.401,862 9.542,8899
18.05.2020 9.400,9423 9.541,9564
15.05.2020 9.398,1753 9.539,1479
14.05.2020 9.396,1869 9.537,1297
13.05.2020 9.395,2615 9.536,1904
12.05.2020 9.394,3346 9.535,2496
11.05.2020 9.393,4073 9.534,3084
08.05.2020 9.390,63 9.531,4895
07.05.2020 9.389,7028 9.530,5483
06.05.2020 9.383,4724 9.524,2245
05.05.2020 9.382,5521 9.523,2904
04.05.2020 9.381,6337 9.522,3582
30.04.2020 9.377,945 9.518,6142
29.04.2020 9.375,1045 9.515,7311
28.04.2020 9.370,5128 9.511,0705
27.04.2020 9.369,5883 9.510,1321
24.04.2020 9.366,7923 9.507,2942
23.04.2020 9.365,8562 9.506,344
22.04.2020 9.364,9244 9.505,3983
21.04.2020 9.363,9945 9.504,4544
20.04.2020 9.363,0668 9.503,5128
17.04.2020 9.360,2852 9.500,6895
16.04.2020 9.359,3591 9.499,7495
15.04.2020 9.358,429 9.498,8054
14.04.2020 9.357,4943 9.497,8567
13.04.2020 9.356,5556 9.496,9039
09.04.2020 9.352,801 9.493,093
08.04.2020 9.351,8604 9.492,1383
07.04.2020 9.350,9269 9.491,1908
06.04.2020 9.350,0 9.490,25