Zeit Basispreis Stop Loss
15.04.2021 9.755,4509 9.901,7827
14.04.2021 9.754,5161 9.900,8338
13.04.2021 9.753,5811 9.899,8848
12.04.2021 9.752,6486 9.898,9383
09.04.2021 9.749,8528 9.896,1006
08.04.2021 9.748,9202 9.895,154
07.04.2021 9.747,9868 9.894,2066
06.04.2021 9.747,0527 9.893,2585
05.04.2021 9.743,6371 9.889,7917
01.04.2021 9.739,9046 9.886,0032
31.03.2021 9.737,5184 9.883,5812
30.03.2021 9.736,5867 9.882,6355
26.03.2021 9.732,8541 9.878,8469
25.03.2021 9.731,9217 9.877,9005
24.03.2021 9.730,9889 9.876,9537
23.03.2021 9.730,057 9.876,0079
22.03.2021 9.729,1244 9.875,0613
19.03.2021 9.726,3305 9.872,2255
18.03.2021 9.725,3998 9.871,2808
16.03.2021 9.723,5404 9.869,3935
15.03.2021 9.722,6103 9.868,4495
12.03.2021 9.719,8142 9.865,6114
11.03.2021 9.718,8858 9.864,6691
10.03.2021 9.717,9553 9.863,7246
09.03.2021 9.717,026 9.862,7814
08.03.2021 9.716,0943 9.861,8357
05.03.2021 9.713,305 9.859,0046
04.03.2021 9.712,3769 9.858,0626
03.03.2021 9.710,865 9.856,528
02.03.2021 9.709,9339 9.855,5829
26.02.2021 9.706,2113 9.851,8045
25.02.2021 9.704,9117 9.850,4854
24.02.2021 9.703,9815 9.849,5412
23.02.2021 9.703,0516 9.848,5974
22.02.2021 9.702,1218 9.847,6536
19.02.2021 9.699,3357 9.844,8257
18.02.2021 9.698,4057 9.843,8818
17.02.2021 9.697,4769 9.842,9391
16.02.2021 9.696,5476 9.841,9958
15.02.2021 9.695,6192 9.841,0535
12.02.2021 9.692,8349 9.838,2274
11.02.2021 9.691,9056 9.837,2842
10.02.2021 9.690,9769 9.836,3416
09.02.2021 9.690,0485 9.835,3992
08.02.2021 9.689,1194 9.834,4562
05.02.2021 9.686,3378 9.831,6329
04.02.2021 9.685,4145 9.830,6957
03.02.2021 9.681,1034 9.826,32
02.02.2021 9.680,1792 9.825,3819
01.02.2021 9.679,2543 9.824,4431
29.01.2021 9.676,4892 9.821,6365
28.01.2021 9.675,5668 9.820,7003
27.01.2021 9.674,6442 9.819,7639
26.01.2021 9.673,7206 9.818,8264
25.01.2021 9.672,7947 9.817,8866
22.01.2021 9.670,0202 9.815,0705
21.01.2021 9.669,0965 9.814,1329
20.01.2021 9.668,1724 9.813,195
19.01.2021 9.667,2489 9.812,2576
18.01.2021 9.666,3271 9.811,322
15.01.2021 9.663,5545 9.808,5078
14.01.2021 9.662,6323 9.807,5718
13.01.2021 9.661,7099 9.806,6355
12.01.2021 9.660,7849 9.805,6967
11.01.2021 9.659,8586 9.804,7565
08.01.2021 9.657,0862 9.801,9425
07.01.2021 9.656,1643 9.801,0068
06.01.2021 9.655,2436 9.800,0723
05.01.2021 9.654,3246 9.799,1395
04.01.2021 9.653,4048 9.798,2059
31.12.2020 9.649,71 9.794,4557
30.12.2020 9.648,7885 9.793,5203
29.12.2020 9.647,8653 9.792,5833
28.12.2020 9.646,9456 9.791,6498
25.12.2020 9.644,1876 9.788,8504
24.12.2020 9.643,2683 9.787,9173
23.12.2020 9.642,3504 9.786,9857
22.12.2020 9.641,4329 9.786,0544
21.12.2020 9.640,5125 9.785,1202
18.12.2020 9.637,7497 9.782,3159
17.12.2020 9.636,8347 9.781,3872
16.12.2020 9.635,9179 9.780,4567
15.12.2020 9.634,9999 9.779,5249
14.12.2020 9.634,0828 9.778,594
11.12.2020 9.631,317 9.775,7868
10.12.2020 9.630,4002 9.774,8562
09.12.2020 9.629,4779 9.773,9201
08.12.2020 9.628,5549 9.772,9832
07.12.2020 9.627,6323 9.772,0468
04.12.2020 9.624,8611 9.769,234
03.12.2020 9.623,9359 9.768,2949
02.12.2020 9.623,0132 9.767,3584
01.12.2020 9.621,5783 9.765,902
30.11.2020 9.620,6566 9.764,9664
27.11.2020 9.617,8883 9.762,1566
26.11.2020 9.616,9637 9.761,2182
25.11.2020 9.616,0376 9.760,2782
24.11.2020 9.615,1127 9.759,3394
23.11.2020 9.614,1892 9.758,402
20.11.2020 9.611,4203 9.755,5916
19.11.2020 9.610,5009 9.754,6584
18.11.2020 9.609,5789 9.753,7226
17.11.2020 9.608,6586 9.752,7885
16.11.2020 9.607,7344 9.751,8504
13.11.2020 9.604,9594 9.749,0338
12.11.2020 9.604,0369 9.748,0975
11.11.2020 9.603,1131 9.747,1598
10.11.2020 9.602,1868 9.746,2196
09.11.2020 9.601,2637 9.745,2827
06.11.2020 9.598,4905 9.742,4679
05.11.2020 9.597,5699 9.741,5334
04.11.2020 9.596,6502 9.740,6
03.11.2020 9.595,7279 9.739,6638
02.11.2020 9.594,8057 9.738,7278
30.10.2020 9.592,0464 9.735,9271
29.10.2020 9.591,1273 9.734,9942
28.10.2020 9.590,2069 9.734,06
27.10.2020 9.589,2861 9.733,1254
26.10.2020 9.588,3643 9.732,1898
23.10.2020 9.585,5997 9.729,3837
22.10.2020 9.584,682 9.728,4522
19.10.2020 9.581,9189 9.725,6477
16.10.2020 9.579,1521 9.722,8394
15.10.2020 9.578,2313 9.721,9048
14.10.2020 9.577,3095 9.720,9691
13.10.2020 9.576,3878 9.720,0336
12.10.2020 9.575,467 9.719,099
09.10.2020 9.572,6957 9.716,2861
08.10.2020 9.571,7742 9.715,3508
07.10.2020 9.570,8543 9.714,4171
06.10.2020 9.569,9345 9.713,4835
05.10.2020 9.569,0132 9.712,5484
02.10.2020 9.566,2454 9.709,7391
01.10.2020 9.565,3223 9.708,8021
30.09.2020 9.563,2157 9.706,6639
29.09.2020 9.562,2921 9.705,7265
28.09.2020 9.561,3689 9.704,7894
25.09.2020 9.558,5993 9.701,9783
24.09.2020 9.557,6749 9.701,04
23.09.2020 9.556,754 9.700,1053
22.09.2020 9.555,8319 9.699,1694
21.09.2020 9.554,9117 9.698,2354
18.09.2020 9.552,144 9.695,4262
17.09.2020 9.551,2231 9.694,4914
16.09.2020 9.550,3015 9.693,556
15.09.2020 9.549,3792 9.692,6199
14.09.2020 9.548,4578 9.691,6847
11.09.2020 9.545,6864 9.688,8717
10.09.2020 9.544,7677 9.687,9392
09.09.2020 9.543,8449 9.687,0026
08.09.2020 9.542,9211 9.686,0649
07.09.2020 9.541,9969 9.685,1269
04.09.2020 9.539,2281 9.682,3165
03.09.2020 9.538,3039 9.681,3785
02.09.2020 9.537,3785 9.680,4392
01.09.2020 9.535,9169 9.678,9557
31.08.2020 9.534,9957 9.678,0206
28.08.2020 9.531,7799 9.674,7566
27.08.2020 9.529,0603 9.671,9962
26.08.2020 9.528,1379 9.671,06
25.08.2020 9.527,2156 9.670,1238
24.08.2020 9.526,2942 9.669,1886
21.08.2020 9.523,53 9.666,383
20.08.2020 9.522,6103 9.665,4495
19.08.2020 9.521,6896 9.664,5149
18.08.2020 9.520,7685 9.663,58
17.08.2020 9.519,848 9.662,6457
14.08.2020 9.517,0873 9.659,8436
13.08.2020 9.516,1671 9.658,9096
12.08.2020 9.515,2449 9.657,9736
11.08.2020 9.514,3236 9.657,0385
10.08.2020 9.513,4037 9.656,1048
07.08.2020 9.510,6377 9.653,2973
06.08.2020 9.509,7163 9.652,362
05.08.2020 9.508,793 9.651,4249
04.08.2020 9.507,8742 9.650,4923
03.08.2020 9.506,9541 9.649,5584
31.07.2020 9.504,19 9.646,7529
30.07.2020 9.503,001 9.645,546
29.07.2020 9.502,0833 9.644,6145
28.07.2020 9.501,1635 9.643,681
27.07.2020 9.500,2441 9.642,7478
24.07.2020 9.497,4843 9.639,9466
23.07.2020 9.496,565 9.639,0135
22.07.2020 9.495,6445 9.638,0792
21.07.2020 9.494,7217 9.637,1425
20.07.2020 9.493,7987 9.636,2057
17.07.2020 9.491,0352 9.633,4007
16.07.2020 9.490,1128 9.632,4645
15.07.2020 9.489,1937 9.631,5316
14.07.2020 9.487,8416 9.630,1592
13.07.2020 9.486,9201 9.629,2239
10.07.2020 9.484,1563 9.626,4186
09.07.2020 9.483,2338 9.625,4823
08.07.2020 9.481,3068 9.623,5264
07.07.2020 9.480,388 9.622,5938
06.07.2020 9.479,4685 9.621,6605
03.07.2020 9.476,706 9.618,8566
02.07.2020 9.475,7871 9.617,9239
01.07.2020 9.474,8691 9.616,9921
30.06.2020 9.472,8906 9.614,984
29.06.2020 9.471,9716 9.614,0512
26.06.2020 9.468,5577 9.610,5861
24.06.2020 9.466,72 9.608,7208
23.06.2020 9.465,8018 9.607,7888
22.06.2020 9.464,884 9.606,8573
19.06.2020 9.459,5546 9.601,4479
18.06.2020 9.454,6001 9.596,4191
17.06.2020 9.453,2491 9.595,0478
16.06.2020 9.452,3251 9.594,11
15.06.2020 9.451,402 9.593,173
12.06.2020 9.448,632 9.590,3615
11.06.2020 9.447,708 9.589,4236
10.06.2020 9.446,7838 9.588,4856
09.06.2020 9.445,862 9.587,5499
08.06.2020 9.444,9388 9.586,6129
05.06.2020 9.442,1715 9.583,8041
04.06.2020 9.441,1282 9.582,7451
03.06.2020 9.440,2073 9.581,8104
02.06.2020 9.439,2838 9.580,8731
01.06.2020 9.437,826 9.579,3934
29.05.2020 9.435,06 9.576,5859
28.05.2020 9.432,5546 9.574,0429
27.05.2020 9.431,6311 9.573,1056
26.05.2020 9.430,7043 9.572,1649
25.05.2020 9.429,7783 9.571,225
22.05.2020 9.427,0075 9.568,4126
21.05.2020 9.426,0845 9.567,4758
20.05.2020 9.423,5831 9.564,9368
19.05.2020 9.421,947 9.563,2762
18.05.2020 9.421,0253 9.562,3407
15.05.2020 9.418,2524 9.559,5262
14.05.2020 9.416,2621 9.557,506
13.05.2020 9.415,3347 9.556,5647
12.05.2020 9.414,4058 9.555,6219
11.05.2020 9.413,4765 9.554,6786
08.05.2020 9.410,6933 9.551,8537
07.05.2020 9.409,7641 9.550,9106
06.05.2020 9.403,5318 9.544,5848
05.05.2020 9.402,6096 9.543,6487
04.05.2020 9.401,6893 9.542,7146
30.04.2020 9.397,9928 9.538,9627
29.04.2020 9.395,1503 9.536,0776
28.04.2020 9.390,5566 9.531,4149
27.04.2020 9.389,6302 9.530,4747
24.04.2020 9.386,8282 9.527,6306
23.04.2020 9.385,8901 9.526,6785
22.04.2020 9.384,9563 9.525,7306
21.04.2020 9.384,0244 9.524,7848
20.04.2020 9.383,0947 9.523,8411
17.04.2020 9.380,3072 9.521,0118
16.04.2020 9.379,3792 9.520,0699
15.04.2020 9.378,4471 9.519,1238
14.04.2020 9.377,5104 9.518,1731
13.04.2020 9.376,5698 9.517,2183
09.04.2020 9.372,8071 9.513,3992
08.04.2020 9.371,8644 9.512,4424
07.04.2020 9.370,9289 9.511,4928
06.04.2020 9.370,0 9.510,55