Zeit Basispreis Stop Loss
23.09.2021 9.949,6653 10.098,9103
22.09.2021 9.948,7149 10.097,9456
21.09.2021 9.947,7652 10.096,9817
20.09.2021 9.946,8142 10.096,0164
17.09.2021 9.943,9653 10.093,1248
16.09.2021 9.943,0149 10.092,1601
15.09.2021 9.942,0641 10.091,1951
14.09.2021 9.941,1131 10.090,2298
13.09.2021 9.940,1624 10.089,2648
10.09.2021 9.937,312 10.086,3717
09.09.2021 9.936,362 10.085,4074
08.09.2021 9.935,4118 10.084,443
07.09.2021 9.934,4603 10.083,4772
06.09.2021 9.933,5097 10.082,5123
03.09.2021 9.930,6571 10.079,617
02.09.2021 9.929,7077 10.078,6533
01.09.2021 9.928,2944 10.077,2188
31.08.2021 9.927,3441 10.076,2543
30.08.2021 9.926,3953 10.075,2912
27.08.2021 9.923,5472 10.072,4004
26.08.2021 9.922,599 10.071,438
25.08.2021 9.921,6507 10.070,4755
24.08.2021 9.920,7019 10.069,5124
23.08.2021 9.919,7532 10.068,5495
20.08.2021 9.916,9037 10.065,6573
19.08.2021 9.915,9562 10.064,6955
18.08.2021 9.915,0082 10.063,7333
17.08.2021 9.914,0622 10.062,7731
16.08.2021 9.913,116 10.061,8127
13.08.2021 9.910,2759 10.058,93
12.08.2021 9.909,3307 10.057,9707
11.08.2021 9.908,3853 10.057,0111
10.08.2021 9.907,4389 10.056,0505
09.08.2021 9.906,4926 10.055,09
06.08.2021 9.903,6544 10.052,2092
05.08.2021 9.902,7103 10.051,251
04.08.2021 9.901,7641 10.050,2906
03.08.2021 9.900,8188 10.049,3311
02.08.2021 9.899,8717 10.048,3698
30.07.2021 9.897,0313 10.045,4868
29.07.2021 9.896,0851 10.044,5264
28.07.2021 9.895,139 10.043,5661
27.07.2021 9.894,1927 10.042,6056
26.07.2021 9.893,2468 10.041,6455
23.07.2021 9.890,4115 10.038,7677
22.07.2021 9.888,5438 10.036,872
21.07.2021 9.887,5971 10.035,9111
20.07.2021 9.886,6518 10.034,9516
19.07.2021 9.885,7072 10.033,9928
16.07.2021 9.882,8716 10.031,1147
15.07.2021 9.881,9265 10.030,1554
14.07.2021 9.880,982 10.029,1967
13.07.2021 9.880,0379 10.028,2385
12.07.2021 9.879,0909 10.027,2773
09.07.2021 9.876,2531 10.024,3969
08.07.2021 9.875,3084 10.023,438
07.07.2021 9.874,3632 10.022,4786
06.07.2021 9.873,4178 10.021,5191
05.07.2021 9.872,4725 10.020,5596
02.07.2021 9.869,6391 10.017,6837
01.07.2021 9.868,6964 10.016,7268
30.06.2021 9.867,7559 10.015,7722
29.06.2021 9.866,8117 10.014,8139
28.06.2021 9.865,8701 10.013,8582
25.06.2021 9.863,0443 10.010,99
24.06.2021 9.862,1014 10.010,0329
23.06.2021 9.861,1572 10.009,0746
22.06.2021 9.860,2131 10.008,1163
21.06.2021 9.859,2683 10.007,1573
18.06.2021 9.856,4329 10.004,2794
17.06.2021 9.855,4898 10.003,3221
16.06.2021 9.854,5449 10.002,3631
15.06.2021 9.853,5998 10.001,4038
14.06.2021 9.852,6556 10.000,4454
11.06.2021 9.849,8246 9.997,572
10.06.2021 9.848,8805 9.996,6137
09.06.2021 9.847,9359 9.995,6549
08.06.2021 9.846,9931 9.994,698
07.06.2021 9.846,0514 9.993,7422
04.06.2021 9.843,228 9.990,8764
03.06.2021 9.842,287 9.989,9213
02.06.2021 9.841,3455 9.988,9657
01.06.2021 9.839,2045 9.986,7926
31.05.2021 9.838,2652 9.985,8392
28.05.2021 9.835,4441 9.982,9758
27.05.2021 9.834,5035 9.982,0211
26.05.2021 9.833,5641 9.981,0676
25.05.2021 9.832,6237 9.980,1131
21.05.2021 9.828,3095 9.975,7341
20.05.2021 9.826,9594 9.974,3638
19.05.2021 9.823,6575 9.971,0124
18.05.2021 9.822,7186 9.970,0594
17.05.2021 9.821,7809 9.969,1076
14.05.2021 9.818,9669 9.966,2514
13.05.2021 9.818,0268 9.965,2972
12.05.2021 9.812,316 9.959,5007
11.05.2021 9.811,3752 9.958,5458
10.05.2021 9.810,4353 9.957,5918
07.05.2021 9.807,6181 9.954,7324
06.05.2021 9.804,1819 9.951,2446
05.05.2021 9.797,2717 9.944,2308
04.05.2021 9.796,3361 9.943,2811
03.05.2021 9.795,3998 9.942,3308
30.04.2021 9.792,5893 9.939,4781
29.04.2021 9.787,0774 9.933,8836
28.04.2021 9.783,2011 9.929,9491
27.04.2021 9.779,2996 9.925,9891
26.04.2021 9.778,3641 9.925,0396
23.04.2021 9.775,2862 9.921,9155
22.04.2021 9.774,3508 9.920,9661
21.04.2021 9.773,3146 9.919,9143
20.04.2021 9.772,3803 9.918,966
19.04.2021 9.771,4444 9.918,0161
16.04.2021 9.766,7523 9.913,2536
15.04.2021 9.765,8194 9.912,3067
14.04.2021 9.764,8836 9.911,3569
13.04.2021 9.763,9476 9.910,4068
12.04.2021 9.763,0141 9.909,4593
09.04.2021 9.760,2154 9.906,6186
08.04.2021 9.759,2818 9.905,671
07.04.2021 9.758,3474 9.904,7226
06.04.2021 9.757,4123 9.903,7735
05.04.2021 9.753,9957 9.900,3056
01.04.2021 9.750,2592 9.896,5131
31.03.2021 9.747,8721 9.894,0902
30.03.2021 9.746,9394 9.893,1435
26.03.2021 9.743,2029 9.889,3509
25.03.2021 9.742,2695 9.888,4035
24.03.2021 9.741,3357 9.887,4557
23.03.2021 9.740,4028 9.886,5088
22.03.2021 9.739,4692 9.885,5612
19.03.2021 9.736,6723 9.882,7224
18.03.2021 9.735,7406 9.881,7767
16.03.2021 9.733,8792 9.879,8874
15.03.2021 9.732,9481 9.878,9423
12.03.2021 9.730,1491 9.876,1013
11.03.2021 9.729,2197 9.875,158
10.03.2021 9.728,2882 9.874,2125
09.03.2021 9.727,3579 9.873,2683
08.03.2021 9.726,4252 9.872,3216
05.03.2021 9.723,6329 9.869,4874
04.03.2021 9.722,7038 9.868,5444
03.03.2021 9.721,1909 9.867,0088
02.03.2021 9.720,2588 9.866,0627
26.02.2021 9.716,5323 9.862,2803
25.02.2021 9.715,2317 9.860,9602
24.02.2021 9.714,3005 9.860,015
23.02.2021 9.713,3696 9.859,0701
22.02.2021 9.712,4388 9.858,1254
19.02.2021 9.709,6497 9.855,2944
18.02.2021 9.708,7187 9.854,3495
17.02.2021 9.707,7889 9.853,4057
16.02.2021 9.706,8587 9.852,4616
15.02.2021 9.705,9294 9.851,5183
12.02.2021 9.703,1422 9.848,6893
11.02.2021 9.702,2119 9.847,7451
10.02.2021 9.701,2822 9.846,8014
09.02.2021 9.700,3529 9.845,8582
08.02.2021 9.699,4228 9.844,9141
05.02.2021 9.696,6382 9.842,0878
04.02.2021 9.695,7139 9.841,1496
03.02.2021 9.691,4018 9.836,7728
02.02.2021 9.690,4766 9.835,8337
01.02.2021 9.689,5507 9.834,894
29.01.2021 9.686,7827 9.832,0844
28.01.2021 9.685,8593 9.831,1472
27.01.2021 9.684,9357 9.830,2097
26.01.2021 9.684,0111 9.829,2713
25.01.2021 9.683,0842 9.828,3305
22.01.2021 9.680,3068 9.825,5114
21.01.2021 9.679,3822 9.824,5729
20.01.2021 9.678,4571 9.823,634
19.01.2021 9.677,5326 9.822,6956
18.01.2021 9.676,6098 9.821,7589
15.01.2021 9.673,8342 9.818,9417
14.01.2021 9.672,911 9.818,0047
13.01.2021 9.671,9876 9.817,0674
12.01.2021 9.671,0616 9.816,1275
11.01.2021 9.670,1343 9.815,1863
08.01.2021 9.667,359 9.812,3694
07.01.2021 9.666,4361 9.811,4326
06.01.2021 9.665,5144 9.810,4971
05.01.2021 9.664,5944 9.809,5633
04.01.2021 9.663,6737 9.808,6288
31.12.2020 9.659,975 9.804,8746
30.12.2020 9.659,0526 9.803,9384
29.12.2020 9.658,1284 9.803,0003
28.12.2020 9.657,2077 9.802,0658
25.12.2020 9.654,4468 9.799,2635
24.12.2020 9.653,5265 9.798,3294
23.12.2020 9.652,6076 9.797,3967
22.12.2020 9.651,6891 9.796,4644
21.12.2020 9.650,7677 9.795,5292
18.12.2020 9.648,0019 9.792,7219
17.12.2020 9.647,086 9.791,7923
16.12.2020 9.646,1683 9.790,8608
15.12.2020 9.645,2493 9.789,928
14.12.2020 9.644,3312 9.788,9962
11.12.2020 9.641,5625 9.786,1859
10.12.2020 9.640,6448 9.785,2545
09.12.2020 9.639,7215 9.784,3173
08.12.2020 9.638,7975 9.783,3795
07.12.2020 9.637,8739 9.782,442
04.12.2020 9.635,0998 9.779,6263
03.12.2020 9.634,1736 9.778,6862
02.12.2020 9.633,2499 9.777,7486
01.12.2020 9.631,814 9.776,2912
30.11.2020 9.630,8913 9.775,3547
27.11.2020 9.628,12 9.772,5418
26.11.2020 9.627,1945 9.771,6024
25.11.2020 9.626,2674 9.770,6614
24.11.2020 9.625,3415 9.769,7216
23.11.2020 9.624,417 9.768,7833
20.11.2020 9.621,6452 9.765,9699
19.11.2020 9.620,7248 9.765,0357
18.11.2020 9.619,8018 9.764,0988
17.11.2020 9.618,8805 9.763,1637
16.11.2020 9.617,9553 9.762,2246
13.11.2020 9.615,1773 9.759,405
12.11.2020 9.614,2538 9.758,4676
11.11.2020 9.613,3291 9.757,529
10.11.2020 9.612,4018 9.756,5878
09.11.2020 9.611,4778 9.755,65
06.11.2020 9.608,7017 9.752,8322
05.11.2020 9.607,7802 9.751,8969
04.11.2020 9.606,8595 9.750,9624
03.11.2020 9.605,9363 9.750,0253
02.11.2020 9.605,0132 9.749,0884
30.10.2020 9.602,251 9.746,2848
29.10.2020 9.601,3309 9.745,3509
28.10.2020 9.600,4095 9.744,4156
27.10.2020 9.599,4877 9.743,48
26.10.2020 9.598,5649 9.742,5434
23.10.2020 9.595,7973 9.739,7343
22.10.2020 9.594,8786 9.738,8018
19.10.2020 9.592,1126 9.735,9943
16.10.2020 9.589,3429 9.733,183
15.10.2020 9.588,4211 9.732,2474
14.10.2020 9.587,4983 9.731,3108
13.10.2020 9.586,5756 9.730,3742
12.10.2020 9.585,6538 9.729,4386
09.10.2020 9.582,8796 9.726,6228
08.10.2020 9.581,9571 9.725,6865
07.10.2020 9.581,0363 9.724,7518
06.10.2020 9.580,1155 9.723,8172
05.10.2020 9.579,1932 9.722,8811
02.10.2020 9.576,4224 9.720,0687
01.10.2020 9.575,4984 9.719,1309
30.09.2020 9.573,3908 9.716,9917
29.09.2020 9.572,4663 9.716,0533
28.09.2020 9.571,5421 9.715,1152
25.09.2020 9.568,7695 9.712,301
24.09.2020 9.567,8441 9.711,3618
23.09.2020 9.566,9222 9.710,426
22.09.2020 9.565,9991 9.709,4891
21.09.2020 9.565,0779 9.708,5541
18.09.2020 9.562,3072 9.705,7418
17.09.2020 9.561,3853 9.704,8061
16.09.2020 9.560,4627 9.703,8696
15.09.2020 9.559,5394 9.702,9325
14.09.2020 9.558,617 9.701,9963
11.09.2020 9.555,8426 9.699,1802
10.09.2020 9.554,9229 9.698,2467
09.09.2020 9.553,9991 9.697,3091
08.09.2020 9.553,0743 9.696,3704
07.09.2020 9.552,1491 9.695,4313
04.09.2020 9.549,3774 9.692,6181
03.09.2020 9.548,4523 9.691,6791
02.09.2020 9.547,5259 9.690,7388
01.09.2020 9.546,0633 9.689,2542
31.08.2020 9.545,1411 9.688,3182
28.08.2020 9.541,9223 9.685,0511
27.08.2020 9.539,2017 9.682,2897
26.08.2020 9.538,2783 9.681,3525
25.08.2020 9.537,355 9.680,4153
24.08.2020 9.536,4326 9.679,4791
21.08.2020 9.533,6655 9.676,6705
20.08.2020 9.532,7448 9.675,736
19.08.2020 9.531,8231 9.674,8004
18.08.2020 9.530,901 9.673,8645
17.08.2020 9.529,9795 9.672,9292
14.08.2020 9.527,2158 9.670,124
13.08.2020 9.526,2947 9.669,1891
12.08.2020 9.525,3715 9.668,2521
11.08.2020 9.524,4492 9.667,3159
10.08.2020 9.523,5283 9.666,3812
07.08.2020 9.520,7593 9.663,5707
06.08.2020 9.519,8369 9.662,6345
05.08.2020 9.518,9126 9.661,6963
04.08.2020 9.517,9928 9.660,7627
03.08.2020 9.517,0718 9.659,8279
31.07.2020 9.514,3047 9.657,0193
30.07.2020 9.513,1147 9.655,8114
29.07.2020 9.512,196 9.654,8789
28.07.2020 9.511,2753 9.653,9444
27.07.2020 9.510,3549 9.653,0102
24.07.2020 9.507,5922 9.650,2061
23.07.2020 9.506,6719 9.649,272
22.07.2020 9.505,7504 9.648,3367
21.07.2020 9.504,8266 9.647,399
20.07.2020 9.503,9026 9.646,4611
17.07.2020 9.501,1362 9.643,6532
16.07.2020 9.500,2128 9.642,716
15.07.2020 9.499,2927 9.641,7821
14.07.2020 9.497,9396 9.640,4087
13.07.2020 9.497,0171 9.639,4724
10.07.2020 9.494,2503 9.636,6641
09.07.2020 9.493,3268 9.635,7267
08.07.2020 9.491,3988 9.633,7698
07.07.2020 9.490,479 9.632,8362
06.07.2020 9.489,5585 9.631,9019
03.07.2020 9.486,7931 9.629,095
02.07.2020 9.485,8732 9.628,1613
01.07.2020 9.484,9542 9.627,2285
30.06.2020 9.482,9747 9.625,2193
29.06.2020 9.482,0547 9.624,2855
26.06.2020 9.478,6379 9.620,8175
24.06.2020 9.476,7983 9.618,9503
23.06.2020 9.475,8791 9.618,0173
22.06.2020 9.474,9603 9.617,0847
19.06.2020 9.469,628 9.611,6724
18.06.2020 9.464,6725 9.606,6426
17.06.2020 9.463,3205 9.605,2703
16.06.2020 9.462,3956 9.604,3315
15.06.2020 9.461,4715 9.603,3936
12.06.2020 9.458,6985 9.600,579
11.06.2020 9.457,7735 9.599,6401
10.06.2020 9.456,8483 9.598,701
09.06.2020 9.455,9256 9.597,7645
08.06.2020 9.455,0014 9.596,8264
05.06.2020 9.452,2311 9.594,0146
04.06.2020 9.451,1868 9.592,9546
03.06.2020 9.450,2649 9.592,0189
02.06.2020 9.449,3404 9.591,0805
01.06.2020 9.447,8816 9.589,5998
29.05.2020 9.445,1126 9.586,7893
28.05.2020 9.442,6062 9.584,2453
27.05.2020 9.441,6817 9.583,3069
26.05.2020 9.440,7539 9.582,3652
25.05.2020 9.439,827 9.581,4244
22.05.2020 9.437,0533 9.578,6091
21.05.2020 9.436,1293 9.577,6712
20.05.2020 9.433,627 9.575,1314
19.05.2020 9.431,9899 9.573,4697
18.05.2020 9.431,0672 9.572,5332
15.05.2020 9.428,2914 9.569,7158
14.05.2020 9.426,3001 9.567,6946
13.05.2020 9.425,3717 9.566,7523
12.05.2020 9.424,4418 9.565,8084
11.05.2020 9.423,5115 9.564,8642
08.05.2020 9.420,7253 9.562,0362
07.05.2020 9.419,7951 9.561,092
06.05.2020 9.413,5618 9.554,7652
05.05.2020 9.412,6386 9.553,8282
04.05.2020 9.411,7173 9.552,8931
30.04.2020 9.408,0168 9.549,1371
29.04.2020 9.405,1733 9.546,2509
28.04.2020 9.400,5786 9.541,5873
27.04.2020 9.399,6512 9.540,646
24.04.2020 9.396,8462 9.537,7989
23.04.2020 9.395,9071 9.536,8457
22.04.2020 9.394,9723 9.535,8969
21.04.2020 9.394,0394 9.534,95
20.04.2020 9.393,1087 9.534,0053
17.04.2020 9.390,3182 9.531,173
16.04.2020 9.389,3892 9.530,23
15.04.2020 9.388,4561 9.529,2829
14.04.2020 9.387,5184 9.528,3312
13.04.2020 9.386,5768 9.527,3755
09.04.2020 9.382,8101 9.523,5523
08.04.2020 9.381,8664 9.522,5944
07.04.2020 9.380,9299 9.521,6438
06.04.2020 9.380,0 9.520,7