Zeit Basispreis Stop Loss
17.09.2021 9.965,01 10.114,4852
16.09.2021 9.964,0576 10.113,5185
15.09.2021 9.963,1047 10.112,5513
14.09.2021 9.962,1517 10.111,584
13.09.2021 9.961,199 10.110,617
10.09.2021 9.958,3426 10.107,7177
09.09.2021 9.957,3906 10.106,7515
08.09.2021 9.956,4384 10.105,785
07.09.2021 9.955,4849 10.104,8172
06.09.2021 9.954,5323 10.103,8503
03.09.2021 9.951,6737 10.100,9488
02.09.2021 9.950,7223 10.099,9831
01.09.2021 9.949,307 10.098,5466
31.08.2021 9.948,3547 10.097,58
30.08.2021 9.947,4039 10.096,615
27.08.2021 9.944,5498 10.093,718
26.08.2021 9.943,5996 10.092,7536
25.08.2021 9.942,6492 10.091,7889
24.08.2021 9.941,6984 10.090,8239
23.08.2021 9.940,7477 10.089,8589
20.08.2021 9.937,8922 10.086,9606
19.08.2021 9.936,9427 10.085,9968
18.08.2021 9.935,9927 10.085,0326
17.08.2021 9.935,0447 10.084,0704
16.08.2021 9.934,0965 10.083,1079
13.08.2021 9.931,2504 10.080,2192
12.08.2021 9.930,3032 10.079,2577
11.08.2021 9.929,3558 10.078,2961
10.08.2021 9.928,4074 10.077,3335
09.08.2021 9.927,4591 10.076,371
06.08.2021 9.924,6149 10.073,4841
05.08.2021 9.923,6688 10.072,5238
04.08.2021 9.922,7206 10.071,5614
03.08.2021 9.921,7733 10.070,5999
02.08.2021 9.920,8242 10.069,6366
30.07.2021 9.917,9777 10.066,7474
29.07.2021 9.917,0295 10.065,7849
28.07.2021 9.916,0814 10.064,8226
27.07.2021 9.915,1331 10.063,8601
26.07.2021 9.914,1852 10.062,898
23.07.2021 9.911,3439 10.060,0141
22.07.2021 9.909,4742 10.058,1163
21.07.2021 9.908,5255 10.057,1534
20.07.2021 9.907,5782 10.056,1919
19.07.2021 9.906,6316 10.055,2311
16.07.2021 9.903,79 10.052,3469
15.07.2021 9.902,8429 10.051,3855
14.07.2021 9.901,8964 10.050,4248
13.07.2021 9.900,9503 10.049,4646
12.07.2021 9.900,0013 10.048,5013
09.07.2021 9.897,1575 10.045,6149
08.07.2021 9.896,2108 10.044,654
07.07.2021 9.895,2636 10.043,6926
06.07.2021 9.894,3162 10.042,7309
05.07.2021 9.893,3689 10.041,7694
02.07.2021 9.890,5295 10.038,8874
01.07.2021 9.889,5848 10.037,9286
30.06.2021 9.888,6424 10.036,972
29.06.2021 9.887,6962 10.036,0116
28.06.2021 9.886,7526 10.035,0539
25.06.2021 9.883,9209 10.032,1797
24.06.2021 9.882,976 10.031,2206
23.06.2021 9.882,0298 10.030,2602
22.06.2021 9.881,0837 10.029,3
21.06.2021 9.880,1369 10.028,339
18.06.2021 9.877,2955 10.025,4549
17.06.2021 9.876,3504 10.024,4957
16.06.2021 9.875,4035 10.023,5346
15.06.2021 9.874,4564 10.022,5732
14.06.2021 9.873,5102 10.021,6129
11.06.2021 9.870,6732 10.018,7333
10.06.2021 9.869,7271 10.017,773
09.06.2021 9.868,7805 10.016,8122
08.06.2021 9.867,8357 10.015,8532
07.06.2021 9.866,892 10.014,8954
04.06.2021 9.864,0627 10.012,0236
03.06.2021 9.863,1197 10.011,0665
02.06.2021 9.862,1762 10.010,1088
01.06.2021 9.860,0333 10.007,9338
31.05.2021 9.859,092 10.006,9784
28.05.2021 9.856,2649 10.004,1089
27.05.2021 9.855,3223 10.003,1521
26.05.2021 9.854,3809 10.002,1966
25.05.2021 9.853,4385 10.001,2401
21.05.2021 9.849,1163 9.996,853
20.05.2021 9.847,7642 9.995,4807
19.05.2021 9.844,4603 9.992,1272
18.05.2021 9.843,5194 9.991,1722
17.05.2021 9.842,5797 9.990,2184
14.05.2021 9.839,7598 9.987,3562
13.05.2021 9.838,8177 9.986,4
12.05.2021 9.833,1049 9.980,6015
11.05.2021 9.832,1621 9.979,6445
10.05.2021 9.831,2202 9.978,6885
07.05.2021 9.828,397 9.975,823
06.05.2021 9.824,9588 9.972,3332
05.05.2021 9.818,0466 9.965,3173
04.05.2021 9.817,1091 9.964,3657
03.05.2021 9.816,1708 9.963,4134
30.04.2021 9.813,3544 9.960,5547
29.04.2021 9.807,8405 9.954,9581
28.04.2021 9.803,9622 9.951,0216
27.04.2021 9.800,0587 9.947,0596
26.04.2021 9.799,1213 9.946,1081
23.04.2021 9.796,0375 9.942,9781
22.04.2021 9.795,1002 9.942,0267
21.04.2021 9.794,062 9.940,9729
20.04.2021 9.793,1257 9.940,0226
19.04.2021 9.792,1878 9.939,0706
16.04.2021 9.787,4898 9.934,3021
15.04.2021 9.786,5549 9.933,3532
14.04.2021 9.785,6171 9.932,4014
13.04.2021 9.784,6791 9.931,4493
12.04.2021 9.783,7437 9.930,4999
09.04.2021 9.780,939 9.927,6531
08.04.2021 9.780,0034 9.926,7035
07.04.2021 9.779,0671 9.925,7531
06.04.2021 9.778,13 9.924,802
05.04.2021 9.774,7115 9.921,3322
01.04.2021 9.770,967 9.917,5315
31.03.2021 9.768,5779 9.915,1066
30.03.2021 9.767,6432 9.914,1578
26.03.2021 9.763,8988 9.910,3573
25.03.2021 9.762,9635 9.909,408
24.03.2021 9.762,0277 9.908,4581
23.03.2021 9.761,0928 9.907,5092
22.03.2021 9.760,1572 9.906,5596
19.03.2021 9.757,3544 9.903,7147
18.03.2021 9.756,4208 9.902,7671
16.03.2021 9.754,5554 9.900,8737
15.03.2021 9.753,6223 9.899,9266
12.03.2021 9.750,8173 9.897,0796
11.03.2021 9.749,8859 9.896,1342
10.03.2021 9.748,9524 9.895,1867
09.03.2021 9.748,0201 9.894,2404
08.03.2021 9.747,0855 9.893,2918
05.03.2021 9.744,2873 9.890,4516
04.03.2021 9.743,3563 9.889,5066
03.03.2021 9.741,8414 9.887,969
02.03.2021 9.740,9074 9.887,021
26.02.2021 9.737,1729 9.883,2305
25.02.2021 9.735,8703 9.881,9084
24.02.2021 9.734,9371 9.880,9612
23.02.2021 9.734,0043 9.880,0144
22.02.2021 9.733,0715 9.879,0676
19.02.2021 9.730,2765 9.876,2306
18.02.2021 9.729,3436 9.875,2838
17.02.2021 9.728,4118 9.874,338
16.02.2021 9.727,4796 9.873,3918
15.02.2021 9.726,5483 9.872,4465
12.02.2021 9.723,7552 9.869,6115
11.02.2021 9.722,8229 9.868,6652
10.02.2021 9.721,8912 9.867,7196
09.02.2021 9.720,9599 9.866,7743
08.02.2021 9.720,0279 9.865,8283
05.02.2021 9.717,2374 9.862,996
04.02.2021 9.716,3111 9.862,0558
03.02.2021 9.711,9971 9.857,6771
02.02.2021 9.711,07 9.856,7361
01.02.2021 9.710,1421 9.855,7942
29.01.2021 9.707,3682 9.852,9787
28.01.2021 9.706,4429 9.852,0395
27.01.2021 9.705,5174 9.851,1002
26.01.2021 9.704,5909 9.850,1598
25.01.2021 9.703,662 9.849,2169
22.01.2021 9.700,8787 9.846,3919
21.01.2021 9.699,9521 9.845,4514
20.01.2021 9.699,025 9.844,5104
19.01.2021 9.698,0986 9.843,5701
18.01.2021 9.697,1739 9.842,6315
15.01.2021 9.694,3924 9.839,8083
14.01.2021 9.693,4672 9.838,8692
13.01.2021 9.692,5418 9.837,9299
12.01.2021 9.691,6138 9.836,988
11.01.2021 9.690,6846 9.836,0449
08.01.2021 9.687,9034 9.833,222
07.01.2021 9.686,9786 9.832,2833
06.01.2021 9.686,0549 9.831,3457
05.01.2021 9.685,1329 9.830,4099
04.01.2021 9.684,2102 9.829,4734
31.12.2020 9.680,5036 9.825,7112
30.12.2020 9.679,5792 9.824,7729
29.12.2020 9.678,653 9.823,8328
28.12.2020 9.677,7304 9.822,8964
25.12.2020 9.674,9637 9.820,0882
24.12.2020 9.674,0414 9.819,152
23.12.2020 9.673,1206 9.818,2174
22.12.2020 9.672,2001 9.817,2831
21.12.2020 9.671,2768 9.816,346
18.12.2020 9.668,5052 9.813,5328
17.12.2020 9.667,5873 9.812,6011
16.12.2020 9.666,6676 9.811,6676
15.12.2020 9.665,7467 9.810,7329
14.12.2020 9.664,8267 9.809,7991
11.12.2020 9.662,0521 9.806,9829
10.12.2020 9.661,1324 9.806,0494
09.12.2020 9.660,2072 9.805,1103
08.12.2020 9.659,2813 9.804,1705
07.12.2020 9.658,3557 9.803,231
04.12.2020 9.655,5757 9.800,4093
03.12.2020 9.654,6475 9.799,4672
02.12.2020 9.653,7218 9.798,5276
01.12.2020 9.652,2839 9.797,0682
30.11.2020 9.651,3592 9.796,1296
27.11.2020 9.648,582 9.793,3107
26.11.2020 9.647,6545 9.792,3693
25.11.2020 9.646,7255 9.791,4264
24.11.2020 9.645,7976 9.790,4846
23.11.2020 9.644,8712 9.789,5443
20.11.2020 9.642,0935 9.786,7249
19.11.2020 9.641,1712 9.785,7888
18.11.2020 9.640,2463 9.784,85
17.11.2020 9.639,3231 9.783,9129
16.11.2020 9.638,3959 9.782,9718
13.11.2020 9.635,612 9.780,1462
12.11.2020 9.634,6865 9.779,2068
11.11.2020 9.633,7598 9.778,2662
10.11.2020 9.632,8305 9.777,323
09.11.2020 9.631,9045 9.776,3831
06.11.2020 9.629,1225 9.773,5593
05.11.2020 9.628,199 9.772,622
04.11.2020 9.627,2764 9.771,6855
03.11.2020 9.626,3512 9.770,7465
02.11.2020 9.625,4261 9.769,8075
30.10.2020 9.622,658 9.766,9979
29.10.2020 9.621,7359 9.766,0619
28.10.2020 9.620,8126 9.765,1248
27.10.2020 9.619,8888 9.764,1871
26.10.2020 9.618,964 9.763,2485
23.10.2020 9.616,1905 9.760,4334
22.10.2020 9.615,2698 9.759,4988
19.10.2020 9.612,4979 9.756,6854
16.10.2020 9.609,7223 9.753,8681
15.10.2020 9.608,7985 9.752,9305
14.10.2020 9.607,8737 9.751,9918
13.10.2020 9.606,949 9.751,0532
12.10.2020 9.606,0252 9.750,1156
09.10.2020 9.603,2451 9.747,2938
08.10.2020 9.602,3206 9.746,3554
07.10.2020 9.601,3978 9.745,4188
06.10.2020 9.600,4751 9.744,4822
05.10.2020 9.599,5509 9.743,5442
02.10.2020 9.596,7742 9.740,7258
01.10.2020 9.595,8482 9.739,7859
30.09.2020 9.593,7387 9.737,6448
29.09.2020 9.592,8122 9.736,7044
28.09.2020 9.591,8861 9.735,7644
25.09.2020 9.589,1077 9.732,9443
24.09.2020 9.588,1803 9.732,003
23.09.2020 9.587,2565 9.731,0653
22.09.2020 9.586,3314 9.730,1264
21.09.2020 9.585,4083 9.729,1894
18.09.2020 9.582,6317 9.726,3712
17.09.2020 9.581,7079 9.725,4335
16.09.2020 9.580,7834 9.724,4952
15.09.2020 9.579,8581 9.723,556
14.09.2020 9.578,9337 9.722,6177
11.09.2020 9.576,1534 9.719,7957
10.09.2020 9.575,2318 9.718,8603
09.09.2020 9.574,306 9.717,9206
08.09.2020 9.573,3792 9.716,9799
07.09.2020 9.572,452 9.716,0388
04.09.2020 9.569,6744 9.713,2195
03.09.2020 9.568,7473 9.712,2785
02.09.2020 9.567,819 9.711,3363
01.09.2020 9.566,3544 9.709,8497
31.08.2020 9.565,4303 9.708,9118
28.08.2020 9.562,2056 9.705,6387
27.08.2020 9.559,4831 9.702,8753
26.08.2020 9.558,5578 9.701,9362
25.08.2020 9.557,6326 9.700,9971
24.08.2020 9.556,7083 9.700,0589
21.08.2020 9.553,9353 9.697,2443
20.08.2020 9.553,0126 9.696,3078
19.08.2020 9.552,089 9.695,3703
18.08.2020 9.551,1649 9.694,4324
17.08.2020 9.550,2414 9.693,495
14.08.2020 9.547,4718 9.690,6839
13.08.2020 9.546,5487 9.689,7469
12.08.2020 9.545,6236 9.688,808
11.08.2020 9.544,6994 9.687,8699
10.08.2020 9.543,7766 9.686,9332
07.08.2020 9.541,0018 9.684,1168
06.08.2020 9.540,0775 9.683,1787
05.08.2020 9.539,1512 9.682,2385
04.08.2020 9.538,2294 9.681,3028
03.08.2020 9.537,3064 9.680,366
31.07.2020 9.534,5334 9.677,5514
30.07.2020 9.533,3415 9.676,3416
29.07.2020 9.532,4208 9.675,4071
28.07.2020 9.531,4981 9.674,4706
27.07.2020 9.530,5758 9.673,5344
24.07.2020 9.527,8072 9.670,7243
23.07.2020 9.526,8849 9.669,7882
22.07.2020 9.525,9614 9.668,8508
21.07.2020 9.525,0356 9.667,9111
20.07.2020 9.524,1096 9.666,9712
17.07.2020 9.521,3373 9.664,1574
16.07.2020 9.520,412 9.663,2182
15.07.2020 9.519,4899 9.662,2822
14.07.2020 9.518,1348 9.660,9068
13.07.2020 9.517,2103 9.659,9685
10.07.2020 9.514,4376 9.657,1542
09.07.2020 9.513,5121 9.656,2148
08.07.2020 9.511,5822 9.654,2559
07.07.2020 9.510,6605 9.653,3204
06.07.2020 9.509,7381 9.652,3842
03.07.2020 9.506,9668 9.649,5713
02.07.2020 9.506,045 9.648,6357
01.07.2020 9.505,1241 9.647,701
30.06.2020 9.503,1427 9.645,6898
29.06.2020 9.502,2207 9.644,754
26.06.2020 9.498,798 9.641,28
24.06.2020 9.496,9545 9.639,4088
23.06.2020 9.496,0334 9.638,4739
22.06.2020 9.495,1126 9.637,5393
19.06.2020 9.489,7744 9.632,121
18.06.2020 9.484,817 9.627,0893
17.06.2020 9.483,4631 9.625,715
16.06.2020 9.482,5362 9.624,7742
15.06.2020 9.481,6102 9.623,8344
12.06.2020 9.478,8313 9.621,0138
11.06.2020 9.477,9043 9.620,0729
10.06.2020 9.476,9771 9.619,1318
09.06.2020 9.476,0524 9.618,1932
08.06.2020 9.475,1262 9.617,2531
05.06.2020 9.472,35 9.614,4353
04.06.2020 9.471,3038 9.613,3734
03.06.2020 9.470,3799 9.612,4356
02.06.2020 9.469,4535 9.611,4953
01.06.2020 9.467,9927 9.610,0126
29.05.2020 9.465,2178 9.607,1961
28.05.2020 9.462,7095 9.604,6501
27.05.2020 9.461,783 9.603,7097
26.05.2020 9.460,8532 9.602,766
25.05.2020 9.459,9243 9.601,8232
22.05.2020 9.457,1447 9.599,0019
21.05.2020 9.456,2188 9.598,0621
20.05.2020 9.453,7145 9.595,5202
19.05.2020 9.452,0754 9.593,8565
18.05.2020 9.451,1508 9.592,9181
15.05.2020 9.448,369 9.590,0945
14.05.2020 9.446,3757 9.588,0713
13.05.2020 9.445,4453 9.587,127
12.05.2020 9.444,5134 9.586,1811
11.05.2020 9.443,5811 9.585,2348
08.05.2020 9.440,789 9.582,4008
07.05.2020 9.439,8568 9.581,4547
06.05.2020 9.433,6215 9.575,1258
05.05.2020 9.432,6963 9.574,1867
04.05.2020 9.431,773 9.573,2496
30.04.2020 9.428,0646 9.569,4856
29.04.2020 9.425,2192 9.566,5975
28.04.2020 9.420,6225 9.561,9318
27.04.2020 9.419,6931 9.560,9885
24.04.2020 9.416,8822 9.558,1354
23.04.2020 9.415,9411 9.557,1802
22.04.2020 9.415,0043 9.556,2294
21.04.2020 9.414,0694 9.555,2804
20.04.2020 9.413,1367 9.554,3338
17.04.2020 9.410,3403 9.551,4954
16.04.2020 9.409,4093 9.550,5504
15.04.2020 9.408,4742 9.549,6013
14.04.2020 9.407,5345 9.548,6475
13.04.2020 9.406,5908 9.547,6897
09.04.2020 9.402,8161 9.543,8583
08.04.2020 9.401,8704 9.542,8985
07.04.2020 9.400,9319 9.541,9459
06.04.2020 9.400,0 9.541,0