Zeit Basispreis Stop Loss
23.09.2021 9.991,7807 10.141,6574
22.09.2021 9.990,8263 10.140,6887
21.09.2021 9.989,8725 10.139,7206
20.09.2021 9.988,9174 10.138,7512
17.09.2021 9.986,0564 10.135,8472
16.09.2021 9.985,102 10.134,8785
15.09.2021 9.984,1471 10.133,9093
14.09.2021 9.983,192 10.132,9399
13.09.2021 9.982,2373 10.131,9709
10.09.2021 9.979,3749 10.129,0655
09.09.2021 9.978,4209 10.128,0972
08.09.2021 9.977,4667 10.127,1287
07.09.2021 9.976,5112 10.126,1589
06.09.2021 9.975,5566 10.125,1899
03.09.2021 9.972,6919 10.122,2823
02.09.2021 9.971,7385 10.121,3146
01.09.2021 9.970,3211 10.119,8759
31.08.2021 9.969,3668 10.118,9073
30.08.2021 9.968,414 10.117,9402
27.08.2021 9.965,5539 10.115,0372
26.08.2021 9.964,6017 10.114,0707
25.08.2021 9.963,6493 10.113,104
24.08.2021 9.962,6965 10.112,1369
23.08.2021 9.961,7438 10.111,17
20.08.2021 9.958,8823 10.108,2655
19.08.2021 9.957,9308 10.107,2998
18.08.2021 9.956,9788 10.106,3335
17.08.2021 9.956,0288 10.105,3692
16.08.2021 9.955,0786 10.104,4048
13.08.2021 9.952,2265 10.101,5099
12.08.2021 9.951,2773 10.100,5465
11.08.2021 9.950,3279 10.099,5828
10.08.2021 9.949,3775 10.098,6182
09.08.2021 9.948,4271 10.097,6535
06.08.2021 9.945,5769 10.094,7606
05.08.2021 9.944,6288 10.093,7982
04.08.2021 9.943,6786 10.092,8338
03.08.2021 9.942,7293 10.091,8702
02.08.2021 9.941,7782 10.090,9049
30.07.2021 9.938,9257 10.088,0096
29.07.2021 9.937,9755 10.087,0451
28.07.2021 9.937,0254 10.086,0808
27.07.2021 9.936,0751 10.085,1162
26.07.2021 9.935,1252 10.084,1521
23.07.2021 9.932,2779 10.081,2621
22.07.2021 9.930,4062 10.079,3623
21.07.2021 9.929,4555 10.078,3973
20.07.2021 9.928,5062 10.077,4338
19.07.2021 9.927,5576 10.076,471
16.07.2021 9.924,71 10.073,5807
15.07.2021 9.923,7609 10.072,6173
14.07.2021 9.922,8124 10.071,6546
13.07.2021 9.921,8643 10.070,6923
12.07.2021 9.920,9133 10.069,727
09.07.2021 9.918,0635 10.066,8345
08.07.2021 9.917,1148 10.065,8715
07.07.2021 9.916,1656 10.064,9081
06.07.2021 9.915,2162 10.063,9444
05.07.2021 9.914,2669 10.062,9809
02.07.2021 9.911,4215 10.060,0928
01.07.2021 9.910,4748 10.059,1319
30.06.2021 9.909,5304 10.058,1734
29.06.2021 9.908,5822 10.057,2109
28.06.2021 9.907,6366 10.056,2511
25.06.2021 9.904,7989 10.053,3709
24.06.2021 9.903,852 10.052,4098
23.06.2021 9.902,9038 10.051,4474
22.06.2021 9.901,9557 10.050,485
21.06.2021 9.901,0069 10.049,522
18.06.2021 9.898,1595 10.046,6319
17.06.2021 9.897,2124 10.045,6706
16.06.2021 9.896,2635 10.044,7075
15.06.2021 9.895,3144 10.043,7441
14.06.2021 9.894,3662 10.042,7817
11.06.2021 9.891,5232 10.039,896
10.06.2021 9.890,5751 10.038,9337
09.06.2021 9.889,6265 10.037,9709
08.06.2021 9.888,6797 10.037,0099
07.06.2021 9.887,734 10.036,05
04.06.2021 9.884,8987 10.033,1722
03.06.2021 9.883,9537 10.032,213
02.06.2021 9.883,0082 10.031,2533
01.06.2021 9.880,8633 10.029,0762
31.05.2021 9.879,92 10.028,1188
28.05.2021 9.877,0869 10.025,2432
27.05.2021 9.876,1424 10.024,2845
26.05.2021 9.875,199 10.023,327
25.05.2021 9.874,2546 10.022,3684
21.05.2021 9.869,9245 10.017,9734
20.05.2021 9.868,5705 10.016,5991
19.05.2021 9.865,2646 10.013,2436
18.05.2021 9.864,3217 10.012,2865
17.05.2021 9.863,38 10.011,3307
14.05.2021 9.860,5541 10.008,4624
13.05.2021 9.859,61 10.007,5042
12.05.2021 9.853,8953 10.001,7037
11.05.2021 9.852,9505 10.000,7448
10.05.2021 9.852,0066 9.999,7867
07.05.2021 9.849,1774 9.996,9151
06.05.2021 9.845,7373 9.993,4234
05.05.2021 9.838,8231 9.986,4054
04.05.2021 9.837,8836 9.985,4519
03.05.2021 9.836,9434 9.984,4976
30.04.2021 9.834,121 9.981,6328
29.04.2021 9.828,6052 9.976,0343
28.04.2021 9.824,7249 9.972,0958
27.04.2021 9.820,8194 9.968,1317
26.04.2021 9.819,88 9.967,1782
23.04.2021 9.816,7902 9.964,0421
22.04.2021 9.815,8509 9.963,0887
21.04.2021 9.814,8107 9.962,0329
20.04.2021 9.813,8724 9.961,0805
19.04.2021 9.812,9325 9.960,1265
16.04.2021 9.808,2285 9.955,3519
15.04.2021 9.807,2916 9.954,401
14.04.2021 9.806,3518 9.953,4471
13.04.2021 9.805,4118 9.952,493
12.04.2021 9.804,4744 9.951,5415
09.04.2021 9.801,6638 9.948,6888
08.04.2021 9.800,7262 9.947,7371
07.04.2021 9.799,7879 9.946,7847
06.04.2021 9.798,8488 9.945,8315
05.04.2021 9.795,4283 9.942,3597
01.04.2021 9.791,6759 9.938,551
31.03.2021 9.789,2848 9.936,1241
30.03.2021 9.788,3481 9.935,1733
26.03.2021 9.784,5957 9.931,3646
25.03.2021 9.783,6584 9.930,4133
24.03.2021 9.782,7206 9.929,4614
23.03.2021 9.781,7837 9.928,5105
22.03.2021 9.780,8461 9.927,5588
19.03.2021 9.778,0374 9.924,708
18.03.2021 9.777,1018 9.923,7583
16.03.2021 9.775,2324 9.921,8609
15.03.2021 9.774,2973 9.920,9118
12.03.2021 9.771,4864 9.918,0587
11.03.2021 9.770,553 9.917,1113
10.03.2021 9.769,6176 9.916,1619
09.03.2021 9.768,6833 9.915,2135
08.03.2021 9.767,7467 9.914,2629
05.03.2021 9.764,9425 9.911,4166
04.03.2021 9.764,0095 9.910,4696
03.03.2021 9.762,4927 9.908,9301
02.03.2021 9.761,5567 9.907,9801
26.02.2021 9.757,8143 9.904,1815
25.02.2021 9.756,5098 9.902,8574
24.02.2021 9.755,5746 9.901,9082
23.02.2021 9.754,6398 9.900,9594
22.02.2021 9.753,7051 9.900,0107
19.02.2021 9.750,9042 9.897,1678
18.02.2021 9.749,9693 9.896,2188
17.02.2021 9.749,0356 9.895,2711
16.02.2021 9.748,1014 9.894,3229
15.02.2021 9.747,1681 9.893,3756
12.02.2021 9.744,369 9.890,5345
11.02.2021 9.743,4347 9.889,5862
10.02.2021 9.742,501 9.888,6385
09.02.2021 9.741,5677 9.887,6912
08.02.2021 9.740,6337 9.886,7432
05.02.2021 9.737,8373 9.883,9049
04.02.2021 9.736,909 9.882,9626
03.02.2021 9.732,593 9.878,5819
02.02.2021 9.731,6639 9.877,6389
01.02.2021 9.730,7341 9.876,6951
29.01.2021 9.727,9543 9.873,8736
28.01.2021 9.727,027 9.872,9324
27.01.2021 9.726,0995 9.871,991
26.01.2021 9.725,171 9.871,0486
25.01.2021 9.724,2402 9.870,1038
22.01.2021 9.721,451 9.867,2728
21.01.2021 9.720,5224 9.866,3302
20.01.2021 9.719,5934 9.865,3873
19.01.2021 9.718,665 9.864,445
18.01.2021 9.717,7383 9.863,5044
15.01.2021 9.714,9509 9.860,6752
14.01.2021 9.714,0238 9.859,7342
13.01.2021 9.713,0965 9.858,7929
12.01.2021 9.712,1666 9.857,8491
11.01.2021 9.711,2354 9.856,9039
08.01.2021 9.708,4483 9.854,075
07.01.2021 9.707,5215 9.853,1343
06.01.2021 9.706,5959 9.852,1948
05.01.2021 9.705,672 9.851,2571
04.01.2021 9.704,7474 9.850,3186
31.12.2020 9.701,033 9.846,5485
30.12.2020 9.700,1066 9.845,6082
29.12.2020 9.699,1784 9.844,6661
28.12.2020 9.698,2538 9.843,7276
25.12.2020 9.695,4811 9.840,9133
24.12.2020 9.694,5569 9.839,9753
23.12.2020 9.693,6341 9.839,0386
22.12.2020 9.692,7117 9.838,1024
21.12.2020 9.691,7864 9.837,1632
18.12.2020 9.689,0089 9.834,344
17.12.2020 9.688,0891 9.833,4104
16.12.2020 9.687,1675 9.832,475
15.12.2020 9.686,2446 9.831,5383
14.12.2020 9.685,3226 9.830,6024
11.12.2020 9.682,5421 9.827,7802
10.12.2020 9.681,6205 9.826,8448
09.12.2020 9.680,6933 9.825,9037
08.12.2020 9.679,7654 9.824,9619
07.12.2020 9.678,8378 9.824,0204
04.12.2020 9.676,0519 9.821,1927
03.12.2020 9.675,1217 9.820,2485
02.12.2020 9.674,1941 9.819,307
01.12.2020 9.672,7543 9.817,8456
30.11.2020 9.671,8277 9.816,9051
27.11.2020 9.669,0446 9.814,0803
26.11.2020 9.668,1151 9.813,1368
25.11.2020 9.667,1841 9.812,1919
24.11.2020 9.666,2543 9.811,2481
23.11.2020 9.665,3259 9.810,3058
20.11.2020 9.662,5423 9.807,4804
19.11.2020 9.661,618 9.806,5423
18.11.2020 9.660,6911 9.805,6015
17.11.2020 9.659,7659 9.804,6624
16.11.2020 9.658,8368 9.803,7194
13.11.2020 9.656,047 9.800,8877
12.11.2020 9.655,1196 9.799,9464
11.11.2020 9.654,1909 9.799,0038
10.11.2020 9.653,2596 9.798,0585
09.11.2020 9.652,3316 9.797,1166
06.11.2020 9.649,5437 9.794,2869
05.11.2020 9.648,6182 9.793,3475
04.11.2020 9.647,6936 9.792,409
03.11.2020 9.646,7664 9.791,4679
02.11.2020 9.645,8393 9.790,5269
30.10.2020 9.643,0653 9.787,7113
29.10.2020 9.642,1413 9.786,7734
28.10.2020 9.641,216 9.785,8342
27.10.2020 9.640,2903 9.784,8947
26.10.2020 9.639,3636 9.783,9541
23.10.2020 9.636,5842 9.781,133
22.10.2020 9.635,6616 9.780,1965
19.10.2020 9.632,8838 9.777,3771
16.10.2020 9.630,1023 9.774,5538
15.10.2020 9.629,1766 9.773,6142
14.10.2020 9.628,2499 9.772,6736
13.10.2020 9.627,3233 9.771,7331
12.10.2020 9.626,3976 9.770,7936
09.10.2020 9.623,6116 9.767,9658
08.10.2020 9.622,6851 9.767,0254
07.10.2020 9.621,7603 9.766,0867
06.10.2020 9.620,8356 9.765,1481
05.10.2020 9.619,9094 9.764,208
02.10.2020 9.617,1268 9.761,3837
01.10.2020 9.616,1988 9.760,4418
30.09.2020 9.614,0873 9.758,2986
29.09.2020 9.613,1588 9.757,3562
28.09.2020 9.612,2307 9.756,4142
25.09.2020 9.609,4464 9.753,5881
24.09.2020 9.608,517 9.752,6448
23.09.2020 9.607,5912 9.751,7051
22.09.2020 9.606,6642 9.750,7642
21.09.2020 9.605,7391 9.749,8252
18.09.2020 9.602,9566 9.747,0009
17.09.2020 9.602,0308 9.746,0613
16.09.2020 9.601,1043 9.745,1209
15.09.2020 9.600,1771 9.744,1798
14.09.2020 9.599,2508 9.743,2396
11.09.2020 9.596,4646 9.740,4116
10.09.2020 9.595,541 9.739,4741
09.09.2020 9.594,6133 9.738,5325
08.09.2020 9.593,6846 9.737,5899
07.09.2020 9.592,7554 9.736,6467
04.09.2020 9.589,9719 9.733,8215
03.09.2020 9.589,0428 9.732,8784
02.09.2020 9.588,1125 9.731,9342
01.09.2020 9.586,6459 9.730,4456
31.08.2020 9.585,7198 9.729,5056
28.08.2020 9.582,4893 9.726,2266
27.08.2020 9.579,7648 9.723,4613
26.08.2020 9.578,8375 9.722,5201
25.08.2020 9.577,9103 9.721,579
24.08.2020 9.576,984 9.720,6388
21.08.2020 9.574,2051 9.717,8182
20.08.2020 9.573,2805 9.716,8797
19.08.2020 9.572,3549 9.715,9402
18.08.2020 9.571,4289 9.715,0003
17.08.2020 9.570,5035 9.714,0611
14.08.2020 9.567,7281 9.711,244
13.08.2020 9.566,803 9.710,305
12.08.2020 9.565,8759 9.709,364
11.08.2020 9.564,9497 9.708,4239
10.08.2020 9.564,0249 9.707,4853
07.08.2020 9.561,2442 9.704,6629
06.08.2020 9.560,3179 9.703,7227
05.08.2020 9.559,3897 9.702,7805
04.08.2020 9.558,466 9.701,843
03.08.2020 9.557,541 9.700,9041
31.07.2020 9.554,7622 9.698,0836
30.07.2020 9.553,5683 9.696,8718
29.07.2020 9.552,6457 9.695,9354
28.07.2020 9.551,721 9.694,9968
27.07.2020 9.550,7967 9.694,0587
24.07.2020 9.548,0222 9.691,2425
23.07.2020 9.547,098 9.690,3045
22.07.2020 9.546,1726 9.689,3652
21.07.2020 9.545,2449 9.688,4236
20.07.2020 9.544,317 9.687,4818
17.07.2020 9.541,5388 9.684,6619
16.07.2020 9.540,6115 9.683,7207
15.07.2020 9.539,6875 9.682,7828
14.07.2020 9.538,3305 9.681,4055
13.07.2020 9.537,404 9.680,4651
10.07.2020 9.534,6255 9.677,6449
09.07.2020 9.533,6981 9.676,7036
08.07.2020 9.531,7662 9.674,7427
07.07.2020 9.530,8425 9.673,8051
06.07.2020 9.529,9181 9.672,8669
03.07.2020 9.527,1409 9.670,048
02.07.2020 9.526,2171 9.669,1104
01.07.2020 9.525,2942 9.668,1736
30.06.2020 9.523,3108 9.666,1605
29.06.2020 9.522,3869 9.665,2227
26.06.2020 9.518,9583 9.661,7427
24.06.2020 9.517,1108 9.659,8675
23.06.2020 9.516,1877 9.658,9305
22.06.2020 9.515,265 9.657,994
19.06.2020 9.509,921 9.652,5698
18.06.2020 9.504,9616 9.647,536
17.06.2020 9.503,6057 9.646,1598
16.06.2020 9.502,6768 9.645,217
15.06.2020 9.501,7488 9.644,275
12.06.2020 9.498,964 9.641,4485
11.06.2020 9.498,035 9.640,5055
10.06.2020 9.497,1059 9.639,5625
09.06.2020 9.496,1792 9.638,6219
08.06.2020 9.495,251 9.637,6798
05.06.2020 9.492,4689 9.634,8559
04.06.2020 9.491,4207 9.633,792
03.06.2020 9.490,4948 9.632,8522
02.06.2020 9.489,5664 9.631,9099
01.06.2020 9.488,1037 9.630,4253
29.05.2020 9.485,3229 9.627,6027
28.05.2020 9.482,8126 9.625,0548
27.05.2020 9.481,8842 9.624,1125
26.05.2020 9.480,9524 9.623,1667
25.05.2020 9.480,0215 9.622,2218
22.05.2020 9.477,236 9.619,3945
21.05.2020 9.476,3081 9.618,4527
20.05.2020 9.473,8018 9.615,9088
19.05.2020 9.472,1608 9.614,2432
18.05.2020 9.471,2342 9.613,3027
15.05.2020 9.468,4465 9.610,4732
14.05.2020 9.466,4512 9.608,448
13.05.2020 9.465,5188 9.607,5016
12.05.2020 9.464,585 9.606,5538
11.05.2020 9.463,6507 9.605,6055
08.05.2020 9.460,8527 9.602,7655
07.05.2020 9.459,9185 9.601,8173
06.05.2020 9.453,6813 9.595,4865
05.05.2020 9.452,7541 9.594,5454
04.05.2020 9.451,8289 9.593,6063
30.04.2020 9.448,1126 9.589,8343
29.04.2020 9.445,2652 9.586,9442
28.04.2020 9.440,6665 9.582,2765
27.04.2020 9.439,7351 9.581,3311
24.04.2020 9.436,9182 9.578,472
23.04.2020 9.435,9751 9.577,5147
22.04.2020 9.435,0363 9.576,5618
21.04.2020 9.434,0994 9.575,6109
20.04.2020 9.433,1647 9.574,6622
17.04.2020 9.430,3623 9.571,8177
16.04.2020 9.429,4293 9.570,8707
15.04.2020 9.428,4922 9.569,9196
14.04.2020 9.427,5505 9.568,9638
13.04.2020 9.426,6048 9.568,0039
09.04.2020 9.422,8221 9.564,1644
08.04.2020 9.421,8744 9.563,2025
07.04.2020 9.420,9339 9.562,2479
06.04.2020 9.420,0 9.561,3