Zeit Basispreis Stop Loss
28.09.2021 10.017,6292 10.167,8936
27.09.2021 10.016,6723 10.166,9224
24.09.2021 10.013,7958 10.164,0027
23.09.2021 10.012,8382 10.163,0308
22.09.2021 10.011,8818 10.162,06
21.09.2021 10.010,926 10.161,0899
20.09.2021 10.009,9689 10.160,1184
17.09.2021 10.007,1019 10.157,2084
16.09.2021 10.006,1455 10.156,2377
15.09.2021 10.005,1886 10.155,2664
14.09.2021 10.004,2315 10.154,295
13.09.2021 10.003,2748 10.153,3239
10.09.2021 10.000,4064 10.150,4125
09.09.2021 9.999,4503 10.149,4421
08.09.2021 9.998,4941 10.148,4715
07.09.2021 9.997,5366 10.147,4996
06.09.2021 9.996,58 10.146,5287
03.09.2021 9.993,7093 10.143,6149
02.09.2021 9.992,7539 10.142,6452
01.09.2021 9.991,3345 10.141,2045
31.08.2021 9.990,3782 10.140,2339
30.08.2021 9.989,4234 10.139,2648
27.08.2021 9.986,5573 10.136,3557
26.08.2021 9.985,6031 10.135,3871
25.08.2021 9.984,6487 10.134,4184
24.08.2021 9.983,6939 10.133,4493
23.08.2021 9.982,7392 10.132,4803
20.08.2021 9.979,8717 10.129,5698
19.08.2021 9.978,9182 10.128,602
18.08.2021 9.977,9642 10.127,6337
17.08.2021 9.977,0122 10.126,6674
16.08.2021 9.976,06 10.125,7009
13.08.2021 9.973,2018 10.122,7998
12.08.2021 9.972,2506 10.121,8344
11.08.2021 9.971,2992 10.120,8687
10.08.2021 9.970,3468 10.119,902
09.08.2021 9.969,3944 10.118,9353
06.08.2021 9.966,5382 10.116,0363
05.08.2021 9.965,5881 10.115,0719
04.08.2021 9.964,6359 10.114,1054
03.08.2021 9.963,6846 10.113,1399
02.08.2021 9.962,7315 10.112,1725
30.07.2021 9.959,873 10.109,2711
29.07.2021 9.958,9208 10.108,3046
28.07.2021 9.957,9687 10.107,3382
27.07.2021 9.957,0164 10.106,3716
26.07.2021 9.956,0645 10.105,4055
23.07.2021 9.953,2112 10.102,5094
22.07.2021 9.951,3375 10.100,6076
21.07.2021 9.950,3848 10.099,6406
20.07.2021 9.949,4335 10.098,675
19.07.2021 9.948,4829 10.097,7101
16.07.2021 9.945,6293 10.094,8137
15.07.2021 9.944,6782 10.093,8484
14.07.2021 9.943,7277 10.092,8836
13.07.2021 9.942,7776 10.091,9193
12.07.2021 9.941,8246 10.090,952
09.07.2021 9.938,9688 10.088,0533
08.07.2021 9.938,0181 10.087,0884
07.07.2021 9.937,0669 10.086,1229
06.07.2021 9.936,1155 10.085,1572
05.07.2021 9.935,1642 10.084,1917
02.07.2021 9.932,3128 10.081,2975
01.07.2021 9.931,3641 10.080,3346
30.06.2021 9.930,4177 10.079,374
29.06.2021 9.929,4675 10.078,4095
28.06.2021 9.928,5199 10.077,4477
25.06.2021 9.925,6762 10.074,5613
24.06.2021 9.924,7273 10.073,5982
23.06.2021 9.923,7771 10.072,6338
22.06.2021 9.922,827 10.071,6694
21.06.2021 9.921,8762 10.070,7043
18.06.2021 9.919,0228 10.067,8081
17.06.2021 9.918,0737 10.066,8448
16.06.2021 9.917,1228 10.065,8796
15.06.2021 9.916,1717 10.064,9143
14.06.2021 9.915,2215 10.063,9498
11.06.2021 9.912,3725 10.061,0581
10.06.2021 9.911,4224 10.060,0937
09.06.2021 9.910,4718 10.059,1289
08.06.2021 9.909,523 10.058,1658
07.06.2021 9.908,5754 10.057,204
04.06.2021 9.905,7341 10.054,3201
03.06.2021 9.904,7871 10.053,3589
02.06.2021 9.903,8396 10.052,3972
01.06.2021 9.901,6927 10.050,2181
31.05.2021 9.900,7475 10.049,2587
28.05.2021 9.897,9084 10.046,377
27.05.2021 9.896,9619 10.045,4163
26.05.2021 9.896,0166 10.044,4568
25.05.2021 9.895,0702 10.043,4963
21.05.2021 9.890,7322 10.039,0932
20.05.2021 9.889,3762 10.037,7168
19.05.2021 9.886,0683 10.034,3593
18.05.2021 9.885,1234 10.033,4003
17.05.2021 9.884,1797 10.032,4424
14.05.2021 9.881,3479 10.029,5681
13.05.2021 9.880,4019 10.028,6079
12.05.2021 9.874,6852 10.022,8055
11.05.2021 9.873,7384 10.021,8445
10.05.2021 9.872,7925 10.020,8844
07.05.2021 9.869,9574 10.018,0068
06.05.2021 9.866,5153 10.014,513
05.05.2021 9.859,5991 10.007,4931
04.05.2021 9.858,6576 10.006,5375
03.05.2021 9.857,7154 10.005,5811
30.04.2021 9.854,887 10.002,7103
29.04.2021 9.849,3692 9.997,1097
28.04.2021 9.845,4869 9.993,1692
27.04.2021 9.841,5794 9.989,2031
26.04.2021 9.840,638 9.988,2476
23.04.2021 9.837,5423 9.985,1054
22.04.2021 9.836,601 9.984,15
21.04.2021 9.835,5588 9.983,0922
20.04.2021 9.834,6185 9.982,1378
19.04.2021 9.833,6767 9.981,1819
16.04.2021 9.828,9668 9.976,4013
15.04.2021 9.828,028 9.975,4484
14.04.2021 9.827,0862 9.974,4925
13.04.2021 9.826,1443 9.973,5365
12.04.2021 9.825,2049 9.972,583
09.04.2021 9.822,3883 9.969,7241
08.04.2021 9.821,4487 9.968,7704
07.04.2021 9.820,5084 9.967,816
06.04.2021 9.819,5674 9.966,8609
05.04.2021 9.816,1449 9.963,3871
01.04.2021 9.812,3846 9.959,5704
31.03.2021 9.809,9915 9.957,1414
30.03.2021 9.809,0528 9.956,1886
26.03.2021 9.805,2925 9.952,3719
25.03.2021 9.804,3532 9.951,4185
24.03.2021 9.803,4134 9.950,4646
23.03.2021 9.802,4745 9.949,5116
22.03.2021 9.801,5349 9.948,5579
19.03.2021 9.798,7202 9.945,701
18.03.2021 9.797,7826 9.944,7493
16.03.2021 9.795,9094 9.942,848
15.03.2021 9.794,9723 9.941,8969
12.03.2021 9.792,1554 9.939,0377
11.03.2021 9.791,2201 9.938,0884
10.03.2021 9.790,2827 9.937,1369
09.03.2021 9.789,3465 9.936,1867
08.03.2021 9.788,4079 9.935,234
05.03.2021 9.785,5978 9.932,3818
04.03.2021 9.784,6628 9.931,4327
03.03.2021 9.783,144 9.929,8912
02.03.2021 9.782,206 9.928,9391
26.02.2021 9.778,4556 9.925,1324
25.02.2021 9.777,1491 9.923,8063
24.02.2021 9.776,2119 9.922,8551
23.02.2021 9.775,2751 9.921,9042
22.02.2021 9.774,3384 9.920,9535
19.02.2021 9.771,5315 9.918,1045
18.02.2021 9.770,5946 9.917,1535
17.02.2021 9.769,6589 9.916,2038
16.02.2021 9.768,7227 9.915,2535
15.02.2021 9.767,7874 9.914,3042
12.02.2021 9.764,9824 9.911,4571
11.02.2021 9.764,0461 9.910,5068
10.02.2021 9.763,1105 9.909,5572
09.02.2021 9.762,1752 9.908,6078
08.02.2021 9.761,2392 9.907,6578
05.02.2021 9.758,4369 9.904,8135
04.02.2021 9.757,5067 9.903,8693
03.02.2021 9.753,1887 9.899,4865
02.02.2021 9.752,2576 9.898,5415
01.02.2021 9.751,3258 9.897,5957
29.01.2021 9.748,5402 9.894,7683
28.01.2021 9.747,6109 9.893,8251
27.01.2021 9.746,6814 9.892,8816
26.01.2021 9.745,751 9.891,9373
25.01.2021 9.744,8182 9.890,9905
22.01.2021 9.742,0231 9.888,1534
21.01.2021 9.741,0926 9.887,209
20.01.2021 9.740,1616 9.886,264
19.01.2021 9.739,2312 9.885,3197
18.01.2021 9.738,3025 9.884,377
15.01.2021 9.735,5092 9.881,5418
14.01.2021 9.734,5801 9.880,5988
13.01.2021 9.733,6508 9.879,6556
12.01.2021 9.732,7189 9.878,7097
11.01.2021 9.731,7857 9.877,7625
08.01.2021 9.728,9927 9.874,9276
07.01.2021 9.728,0639 9.873,9849
06.01.2021 9.727,1363 9.873,0433
05.01.2021 9.726,2104 9.872,1036
04.01.2021 9.725,2838 9.871,1631
31.12.2020 9.721,5615 9.867,3849
30.12.2020 9.720,6332 9.866,4427
29.12.2020 9.719,7031 9.865,4986
28.12.2020 9.718,7766 9.864,5582
25.12.2020 9.715,9981 9.861,7381
24.12.2020 9.715,0719 9.860,798
23.12.2020 9.714,1472 9.859,8594
22.12.2020 9.713,2228 9.858,9211
21.12.2020 9.712,2955 9.857,9799
18.12.2020 9.709,5121 9.855,1548
17.12.2020 9.708,5903 9.854,2192
16.12.2020 9.707,6667 9.853,2817
15.12.2020 9.706,7419 9.852,343
14.12.2020 9.705,818 9.851,4053
11.12.2020 9.703,0316 9.848,5771
10.12.2020 9.702,108 9.847,6396
09.12.2020 9.701,1788 9.846,6965
08.12.2020 9.700,2489 9.845,7526
07.12.2020 9.699,3194 9.844,8092
04.12.2020 9.696,5276 9.841,9755
03.12.2020 9.695,5955 9.841,0294
02.12.2020 9.694,6659 9.840,0859
01.12.2020 9.693,2241 9.838,6225
30.11.2020 9.692,2955 9.837,6799
27.11.2020 9.689,5065 9.834,8491
26.11.2020 9.688,5751 9.833,9037
25.11.2020 9.687,6421 9.832,9567
24.11.2020 9.686,7103 9.832,011
23.11.2020 9.685,7799 9.831,0666
20.11.2020 9.682,9904 9.828,2353
19.11.2020 9.682,0641 9.827,2951
18.11.2020 9.681,1352 9.826,3522
17.11.2020 9.680,2081 9.825,4112
16.11.2020 9.679,277 9.824,4662
13.11.2020 9.676,4813 9.821,6285
12.11.2020 9.675,5519 9.820,6852
11.11.2020 9.674,6213 9.819,7406
10.11.2020 9.673,6881 9.818,7934
09.11.2020 9.672,7582 9.817,8496
06.11.2020 9.669,9644 9.815,0139
05.11.2020 9.669,037 9.814,0726
04.11.2020 9.668,1105 9.813,1322
03.11.2020 9.667,1814 9.812,1891
02.11.2020 9.666,2524 9.811,2462
30.10.2020 9.663,4725 9.808,4246
29.10.2020 9.662,5465 9.807,4847
28.10.2020 9.661,6193 9.806,5436
27.10.2020 9.660,6916 9.805,602
26.10.2020 9.659,7629 9.804,6593
23.10.2020 9.656,9777 9.801,8324
22.10.2020 9.656,0531 9.800,8939
19.10.2020 9.653,2695 9.798,0685
16.10.2020 9.650,4821 9.795,2393
15.10.2020 9.649,5544 9.794,2977
14.10.2020 9.648,6257 9.793,3551
13.10.2020 9.647,6971 9.792,4126
12.10.2020 9.646,7694 9.791,4709
09.10.2020 9.643,9775 9.788,6372
08.10.2020 9.643,0491 9.787,6948
07.10.2020 9.642,1224 9.786,7542
06.10.2020 9.641,1958 9.785,8137
05.10.2020 9.640,2677 9.784,8717
02.10.2020 9.637,4793 9.782,0415
01.10.2020 9.636,5494 9.781,0976
30.09.2020 9.634,4359 9.778,9524
29.09.2020 9.633,5055 9.778,0081
28.09.2020 9.632,5754 9.777,064
25.09.2020 9.629,7852 9.774,232
24.09.2020 9.628,8539 9.773,2867
23.09.2020 9.627,9261 9.772,345
22.09.2020 9.626,9971 9.771,4021
21.09.2020 9.626,0701 9.770,4612
18.09.2020 9.623,2818 9.767,631
17.09.2020 9.622,354 9.766,6893
16.09.2020 9.621,4255 9.765,7469
15.09.2020 9.620,4963 9.764,8037
14.09.2020 9.619,568 9.763,8615
11.09.2020 9.616,7759 9.761,0275
10.09.2020 9.615,8504 9.760,0882
09.09.2020 9.614,9207 9.759,1445
08.09.2020 9.613,99 9.758,1999
07.09.2020 9.613,0589 9.757,2548
04.09.2020 9.610,2695 9.754,4235
03.09.2020 9.609,3385 9.753,4786
02.09.2020 9.608,4062 9.752,5323
01.09.2020 9.606,9377 9.751,0418
31.08.2020 9.606,0097 9.750,0998
28.08.2020 9.602,7733 9.746,8149
27.08.2020 9.600,0468 9.744,0475
26.08.2020 9.599,1176 9.743,1044
25.08.2020 9.598,1884 9.742,1612
24.08.2020 9.597,2601 9.741,219
21.08.2020 9.594,4753 9.738,3924
20.08.2020 9.593,5487 9.737,4519
19.08.2020 9.592,6211 9.736,5104
18.08.2020 9.591,6931 9.735,5685
17.08.2020 9.590,7657 9.734,6272
14.08.2020 9.587,9844 9.731,8042
13.08.2020 9.587,0574 9.730,8633
12.08.2020 9.586,1283 9.729,9202
11.08.2020 9.585,2001 9.728,9781
10.08.2020 9.584,2734 9.728,0375
07.08.2020 9.581,4868 9.725,2091
06.08.2020 9.580,5586 9.724,267
05.08.2020 9.579,6284 9.723,3228
04.08.2020 9.578,7027 9.722,3832
03.08.2020 9.577,7758 9.721,4424
31.07.2020 9.574,9911 9.718,616
30.07.2020 9.573,7952 9.717,4021
29.07.2020 9.572,8706 9.716,4637
28.07.2020 9.571,944 9.715,5232
27.07.2020 9.571,0177 9.714,583
24.07.2020 9.568,2373 9.711,7609
23.07.2020 9.567,3111 9.710,8208
22.07.2020 9.566,3837 9.709,8795
21.07.2020 9.565,454 9.708,9358
20.07.2020 9.564,5241 9.707,992
17.07.2020 9.561,74 9.705,1661
16.07.2020 9.560,8107 9.704,2229
15.07.2020 9.559,8847 9.703,283
14.07.2020 9.558,5257 9.701,9036
13.07.2020 9.557,5973 9.700,9613
10.07.2020 9.554,8129 9.698,1351
09.07.2020 9.553,8835 9.697,1918
08.07.2020 9.551,9497 9.695,2289
07.07.2020 9.551,024 9.694,2894
06.07.2020 9.550,0976 9.693,3491
03.07.2020 9.547,3146 9.690,5243
02.07.2020 9.546,3889 9.689,5847
01.07.2020 9.545,4641 9.688,6461
30.06.2020 9.543,4787 9.686,6309
29.06.2020 9.542,5528 9.685,6911
26.06.2020 9.539,1183 9.682,2051
24.06.2020 9.537,2669 9.680,3259
23.06.2020 9.536,3419 9.679,387
22.06.2020 9.535,4172 9.678,4485
19.06.2020 9.530,0673 9.673,0183
18.06.2020 9.525,1059 9.667,9825
17.06.2020 9.523,748 9.666,6042
16.06.2020 9.522,8171 9.665,6594
15.06.2020 9.521,8871 9.664,7154
12.06.2020 9.519,0964 9.661,8828
11.06.2020 9.518,1655 9.660,938
10.06.2020 9.517,2344 9.659,9929
09.06.2020 9.516,3058 9.659,0504
08.06.2020 9.515,3757 9.658,1063
05.06.2020 9.512,5877 9.655,2765
04.06.2020 9.511,5375 9.654,2106
03.06.2020 9.510,6097 9.653,2688
02.06.2020 9.509,6793 9.652,3245
01.06.2020 9.508,2146 9.650,8378
29.05.2020 9.505,4279 9.648,0093
28.05.2020 9.502,9156 9.645,4593
27.05.2020 9.501,9852 9.644,515
26.05.2020 9.501,0515 9.643,5673
25.05.2020 9.500,1186 9.642,6204
22.05.2020 9.497,3272 9.639,7871
21.05.2020 9.496,3973 9.638,8433
20.05.2020 9.493,889 9.636,2973
19.05.2020 9.492,246 9.634,6297
18.05.2020 9.491,3174 9.633,6872
15.05.2020 9.488,5238 9.630,8517
14.05.2020 9.486,5266 9.628,8245
13.05.2020 9.485,5923 9.627,8762
12.05.2020 9.484,6565 9.626,9263
11.05.2020 9.483,7202 9.625,976
08.05.2020 9.480,9162 9.623,1299
07.05.2020 9.479,9801 9.622,1798
06.05.2020 9.473,7409 9.615,847
05.05.2020 9.472,8118 9.614,904
04.05.2020 9.471,8846 9.613,9629
30.04.2020 9.468,1605 9.610,1829
29.04.2020 9.465,3111 9.607,2908
28.04.2020 9.460,7104 9.602,6211
27.04.2020 9.459,777 9.601,6737
24.04.2020 9.456,9541 9.598,8084
23.04.2020 9.456,009 9.597,8491
22.04.2020 9.455,0682 9.596,8942
21.04.2020 9.454,1294 9.595,9413
20.04.2020 9.453,1927 9.594,9906
17.04.2020 9.450,3844 9.592,1402
16.04.2020 9.449,4494 9.591,1911
15.04.2020 9.448,5103 9.590,238
14.04.2020 9.447,5666 9.589,2801
13.04.2020 9.446,6189 9.588,3182
09.04.2020 9.442,8281 9.584,4705
08.04.2020 9.441,8784 9.583,5066
07.04.2020 9.440,9359 9.582,5499
06.04.2020 9.440,0 9.581,6