Zeit Basispreis Stop Loss
22.04.2021 7.564,3784 7.715,666
21.04.2021 7.563,5148 7.714,7851
20.04.2021 7.562,6519 7.713,9049
19.04.2021 7.561,7878 7.713,0236
16.04.2021 7.559,1951 7.710,379
15.04.2021 7.558,3311 7.709,4977
14.04.2021 7.557,4671 7.708,6164
13.04.2021 7.556,9914 7.708,1312
12.04.2021 7.556,1283 7.707,2509
09.04.2021 7.553,5404 7.704,6112
08.04.2021 7.552,8502 7.703,9072
07.04.2021 7.552,0304 7.703,071
06.04.2021 7.551,1683 7.702,1917
05.04.2021 7.552,3869 7.703,4346
01.04.2021 7.550,676 7.701,6895
31.03.2021 7.549,8138 7.700,8101
30.03.2021 7.549,176 7.700,1595
26.03.2021 7.546,206 7.697,1301
25.03.2021 7.545,3448 7.696,2517
24.03.2021 7.544,4834 7.695,3731
23.03.2021 7.543,6225 7.694,495
22.03.2021 7.542,7619 7.693,6171
19.03.2021 7.540,1804 7.690,984
18.03.2021 7.540,8714 7.691,6888
16.03.2021 7.539,1502 7.689,9332
15.03.2021 7.538,4896 7.689,2594
12.03.2021 7.536,0191 7.686,7395
11.03.2021 7.536,5823 7.687,3139
10.03.2021 7.536,6891 7.687,4229
09.03.2021 7.535,8294 7.686,546
08.03.2021 7.535,2215 7.685,9259
05.03.2021 7.532,6458 7.683,2987
04.03.2021 7.532,185 7.682,8287
03.03.2021 7.532,8325 7.683,4892
02.03.2021 7.532,7564 7.683,4115
26.02.2021 7.529,3651 7.679,9524
25.02.2021 7.528,6368 7.679,2095
24.02.2021 7.528,2763 7.678,8418
23.02.2021 7.527,6904 7.678,2442
22.02.2021 7.526,8301 7.677,3667
19.02.2021 7.524,2496 7.674,7346
18.02.2021 7.523,4987 7.673,9687
17.02.2021 7.523,2192 7.673,6836
16.02.2021 7.526,0255 7.676,546
15.02.2021 7.525,1673 7.675,6706
12.02.2021 7.522,5925 7.673,0444
11.02.2021 7.521,8218 7.672,2582
10.02.2021 7.522,1388 7.672,5816
09.02.2021 7.521,2789 7.671,7045
08.02.2021 7.520,8759 7.671,2934
05.02.2021 7.518,4134 7.668,7817
04.02.2021 7.519,9933 7.670,3932
03.02.2021 7.520,981 7.671,4006
02.02.2021 7.520,1214 7.670,5238
01.02.2021 7.519,4336 7.669,8223
29.01.2021 7.516,8531 7.667,1902
28.01.2021 7.517,2277 7.667,5723
27.01.2021 7.516,3673 7.666,6946
26.01.2021 7.515,5067 7.665,8168
25.01.2021 7.514,6451 7.664,938
22.01.2021 7.512,063 7.662,3043
21.01.2021 7.511,2013 7.661,4253
20.01.2021 7.510,34 7.660,5468
19.01.2021 7.509,4786 7.659,6682
18.01.2021 7.508,617 7.658,7893
15.01.2021 7.506,034 7.656,1547
14.01.2021 7.505,1732 7.655,2767
13.01.2021 7.504,313 7.654,3993
12.01.2021 7.503,4528 7.653,5219
11.01.2021 7.502,5929 7.652,6448
08.01.2021 7.500,0139 7.650,0142
07.01.2021 7.499,3182 7.649,3046
06.01.2021 7.498,6825 7.648,6562
05.01.2021 7.497,8221 7.647,7785
04.01.2021 7.498,0792 7.648,0408
31.12.2020 7.496,249 7.646,174
30.12.2020 7.495,3862 7.645,2939
29.12.2020 7.495,003 7.644,9031
28.12.2020 7.494,1405 7.644,0233
25.12.2020 7.491,553 7.641,3841
24.12.2020 7.490,6905 7.640,5043
23.12.2020 7.489,8994 7.639,6974
22.12.2020 7.489,0375 7.638,8183
21.12.2020 7.488,4589 7.638,2281
18.12.2020 7.485,8739 7.635,5914
17.12.2020 7.486,4277 7.636,1563
16.12.2020 7.485,5631 7.635,2744
15.12.2020 7.484,6998 7.634,3938
14.12.2020 7.483,8364 7.633,5131
11.12.2020 7.482,2291 7.631,8737
10.12.2020 7.481,3659 7.630,9932
09.12.2020 7.480,8977 7.630,5157
08.12.2020 7.480,0357 7.629,6364
07.12.2020 7.479,3608 7.628,948
04.12.2020 7.476,8165 7.626,3528
03.12.2020 7.475,9541 7.625,4732
02.12.2020 7.476,8772 7.626,4147
01.12.2020 7.476,7379 7.626,2727
30.11.2020 7.475,9237 7.625,4422
27.11.2020 7.473,4464 7.622,9153
26.11.2020 7.472,7814 7.622,237
25.11.2020 7.471,921 7.621,3594
24.11.2020 7.471,5425 7.620,9734
23.11.2020 7.470,7374 7.620,1521
20.11.2020 7.468,1546 7.617,5177
19.11.2020 7.467,2947 7.616,6406
18.11.2020 7.466,5263 7.615,8568
17.11.2020 7.469,7315 7.619,1261
16.11.2020 7.468,8719 7.618,2493
13.11.2020 7.466,2983 7.615,6243
12.11.2020 7.466,8664 7.616,2037
11.11.2020 7.466,0075 7.615,3277
10.11.2020 7.465,149 7.614,452
09.11.2020 7.464,8104 7.614,1066
06.11.2020 7.462,4439 7.611,6928
05.11.2020 7.464,2936 7.613,5795
04.11.2020 7.465,2375 7.614,5423
03.11.2020 7.464,3796 7.613,6672
02.11.2020 7.463,5212 7.612,7916
30.10.2020 7.461,037 7.610,2577
29.10.2020 7.460,3961 7.609,604
28.10.2020 7.460,7603 7.609,9755
27.10.2020 7.459,9015 7.609,0995
26.10.2020 7.459,0413 7.608,2221
23.10.2020 7.456,5998 7.605,7318
22.10.2020 7.455,7405 7.604,8553
19.10.2020 7.453,1654 7.602,2287
16.10.2020 7.450,5879 7.599,5997
15.10.2020 7.449,7297 7.598,7243
14.10.2020 7.448,8719 7.597,8493
13.10.2020 7.448,0136 7.596,9739
12.10.2020 7.447,1563 7.596,0994
09.10.2020 7.444,5847 7.593,4764
08.10.2020 7.443,7272 7.592,6017
07.10.2020 7.443,0222 7.591,8826
06.10.2020 7.442,1664 7.591,0097
05.10.2020 7.442,3446 7.591,1915
02.10.2020 7.439,7779 7.588,5735
01.10.2020 7.438,9225 7.587,701
30.09.2020 7.439,5652 7.588,3565
29.09.2020 7.438,7079 7.587,4821
28.09.2020 7.438,4819 7.587,2515
25.09.2020 7.435,9127 7.584,631
24.09.2020 7.435,0567 7.583,7578
23.09.2020 7.434,2543 7.582,9394
22.09.2020 7.433,3972 7.582,0651
21.09.2020 7.432,54 7.581,1908
18.09.2020 7.431,2478 7.579,8728
17.09.2020 7.430,39 7.578,9978
16.09.2020 7.429,5335 7.578,1242
15.09.2020 7.428,677 7.577,2505
14.09.2020 7.427,8203 7.576,3767
11.09.2020 7.426,4608 7.574,99
10.09.2020 7.425,6046 7.574,1167
09.09.2020 7.425,1767 7.573,6802
08.09.2020 7.424,3197 7.572,8061
07.09.2020 7.423,4628 7.571,9321
04.09.2020 7.420,8938 7.569,3117
03.09.2020 7.420,0367 7.568,4374
02.09.2020 7.420,5794 7.568,991
01.09.2020 7.420,4439 7.568,8528
31.08.2020 7.420,6779 7.569,0915
28.08.2020 7.418,2191 7.566,5835
27.08.2020 7.417,5592 7.565,9104
26.08.2020 7.417,4101 7.565,7583
25.08.2020 7.416,7855 7.565,1212
24.08.2020 7.415,9256 7.564,2441
21.08.2020 7.413,3997 7.561,6677
20.08.2020 7.412,5384 7.560,7892
19.08.2020 7.411,8862 7.560,1239
18.08.2020 7.414,2225 7.562,507
17.08.2020 7.413,7704 7.562,0458
14.08.2020 7.411,2064 7.559,4305
13.08.2020 7.411,4167 7.559,645
12.08.2020 7.410,9287 7.559,1473
11.08.2020 7.410,1628 7.558,3661
10.08.2020 7.409,3049 7.557,491
07.08.2020 7.406,9267 7.555,0652
06.08.2020 7.408,8226 7.556,9991
05.08.2020 7.409,8777 7.558,0753
04.08.2020 7.409,0238 7.557,2043
03.08.2020 7.408,1684 7.556,3318
31.07.2020 7.405,6043 7.553,7164
30.07.2020 7.404,9691 7.553,0685
29.07.2020 7.405,2339 7.553,3386
28.07.2020 7.404,3769 7.552,4644
27.07.2020 7.403,5201 7.551,5905
24.07.2020 7.401,088 7.549,1098
23.07.2020 7.400,2305 7.548,2351
22.07.2020 7.399,3716 7.547,359
21.07.2020 7.398,5134 7.546,4837
20.07.2020 7.397,6553 7.545,6084
17.07.2020 7.395,0794 7.542,981
16.07.2020 7.394,2195 7.542,1039
15.07.2020 7.393,3609 7.541,2281
14.07.2020 7.392,5032 7.540,3533
13.07.2020 7.391,646 7.539,4789
10.07.2020 7.389,075 7.536,8565
09.07.2020 7.388,2175 7.535,9819
08.07.2020 7.387,5995 7.535,3515
07.07.2020 7.386,7413 7.534,4761
06.07.2020 7.385,8866 7.533,6043
03.07.2020 7.383,3254 7.530,9919
02.07.2020 7.382,4715 7.530,1209
01.07.2020 7.383,1192 7.530,7816
30.06.2020 7.382,2657 7.529,911
29.06.2020 7.382,4456 7.530,0945
26.06.2020 7.380,2779 7.527,8835
24.06.2020 7.378,5637 7.526,135
23.06.2020 7.377,7061 7.525,2602
22.06.2020 7.376,8486 7.524,3856
19.06.2020 7.374,2737 7.521,7592
18.06.2020 7.374,6963 7.522,1902
17.06.2020 7.373,8373 7.521,314
16.06.2020 7.372,9784 7.520,438
15.06.2020 7.372,2847 7.519,7304
12.06.2020 7.369,7083 7.517,1025
11.06.2020 7.369,2212 7.516,6056
10.06.2020 7.369,6823 7.517,0759
09.06.2020 7.368,8251 7.516,2016
08.06.2020 7.367,9703 7.515,3297
05.06.2020 7.365,4046 7.512,7127
04.06.2020 7.364,5505 7.511,8415
03.06.2020 7.365,2927 7.512,5986
02.06.2020 7.365,1708 7.512,4742
01.06.2020 7.364,3161 7.511,6024
29.05.2020 7.361,7502 7.508,9852
28.05.2020 7.361,0077 7.508,2279
27.05.2020 7.361,0601 7.508,2813
26.05.2020 7.360,3352 7.507,5419
25.05.2020 7.359,4822 7.506,6718
22.05.2020 7.356,9234 7.504,0619
21.05.2020 7.356,0717 7.503,1931
20.05.2020 7.355,2726 7.502,3781
19.05.2020 7.357,7964 7.504,9523
18.05.2020 7.357,4654 7.504,6147
15.05.2020 7.354,9081 7.502,0063
14.05.2020 7.355,1212 7.502,2236
13.05.2020 7.354,8562 7.501,9533
12.05.2020 7.354,0015 7.501,0815
11.05.2020 7.353,2392 7.500,304
08.05.2020 7.353,2392 7.500,304
07.05.2020 7.355,1697 7.502,2731
06.05.2020 7.354,8425 7.501,9394
05.05.2020 7.355,3738 7.502,4813
04.05.2020 7.354,503 7.501,5931
30.04.2020 7.351,8156 7.498,8519
29.04.2020 7.351,2286 7.498,2532
28.04.2020 7.350,3295 7.497,3361
27.04.2020 7.349,4236 7.496,4121
24.04.2020 7.346,8463 7.493,7832
23.04.2020 7.346,0237 7.492,9442
22.04.2020 7.345,0913 7.491,9931
21.04.2020 7.344,1479 7.491,0309
20.04.2020 7.343,1959 7.490,0598
17.04.2020 7.340,3376 7.487,1444
16.04.2020 7.339,3757 7.486,1632
15.04.2020 7.338,4073 7.485,1754
14.04.2020 7.337,4302 7.484,1788
13.04.2020 7.336,7616 7.483,4968
09.04.2020 7.332,8393 7.479,4961
08.04.2020 7.331,9924 7.478,6322
07.04.2020 7.331,002 7.477,622
06.04.2020 7.330,0 7.476,6